DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2004 | 5.46 | 5.45 | 5.45 | 15,370 | 19 | 2,820 |
| 24/03/2004 | 5.47 | 5.43 | 5.45 | 65,303 | 28 | 11,985 |
| 23/03/2004 | 5.50 | 5.40 | 5.48 | 95,551 | 51 | 17,450 |
| 22/03/2004 | 5.41 | 5.36 | 5.40 | 42,208 | 27 | 7,833 |
| 21/03/2004 | 5.39 | 5.30 | 5.39 | 51,041 | 31 | 9,524 |
| 18/03/2004 | 5.30 | 5.27 | 5.27 | 89,938 | 45 | 17,019 |
| 17/03/2004 | 5.30 | 5.10 | 5.26 | 193,132 | 94 | 36,785 |
| 16/03/2004 | 5.10 | 5.00 | 5.10 | 171,178 | 61 | 33,876 |
| 15/03/2004 | 5.00 | 4.85 | 4.97 | 190,662 | 90 | 38,776 |
| 14/03/2004 | 5.32 | 5.06 | 5.06 | 145,089 | 62 | 28,181 |
| 11/03/2004 | 5.42 | 5.30 | 5.32 | 74,760 | 49 | 13,980 |
| 10/03/2004 | 5.48 | 5.41 | 5.42 | 54,908 | 42 | 10,113 |
| 09/03/2004 | 5.65 | 5.40 | 5.49 | 278,967 | 110 | 50,951 |
| 08/03/2004 | 5.70 | 5.52 | 5.68 | 76,833 | 39 | 13,631 |
| 07/03/2004 | 5.55 | 5.49 | 5.50 | 129,081 | 45 | 23,456 |
| 04/03/2004 | 5.77 | 5.58 | 5.60 | 166,546 | 73 | 29,339 |
| 03/03/2004 | 5.80 | 5.76 | 5.78 | 89,677 | 40 | 15,504 |
| 02/03/2004 | 5.85 | 5.80 | 5.80 | 144,614 | 36 | 24,900 |
| 01/03/2004 | 5.86 | 5.84 | 5.85 | 146,647 | 54 | 25,073 |
| 29/02/2004 | 5.87 | 5.86 | 5.86 | 70,279 | 28 | 11,984 |