DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 5.17 | 5.14 | 5.15 | 38,641 | 10 | 7,500 |
| 28/08/2006 | 5.20 | 5.10 | 5.15 | 24,319 | 12 | 4,713 |
| 27/08/2006 | 5.20 | 5.10 | 5.19 | 4,637 | 4 | 900 |
| 24/08/2006 | 5.15 | 5.15 | 5.15 | 16,635 | 8 | 3,230 |
| 23/08/2006 | 5.20 | 5.16 | 5.16 | 1,549 | 4 | 299 |
| 22/08/2006 | 5.20 | 5.15 | 5.18 | 6,179 | 4 | 1,193 |
| 21/08/2006 | 5.25 | 5.10 | 5.20 | 37,494 | 19 | 7,290 |
| 17/08/2006 | 5.23 | 5.17 | 5.17 | 3,108 | 3 | 600 |
| 16/08/2006 | 5.15 | 5.11 | 5.13 | 40,031 | 24 | 7,807 |
| 15/08/2006 | 5.25 | 5.16 | 5.20 | 19,099 | 19 | 3,678 |
| 14/08/2006 | 5.20 | 5.15 | 5.16 | 30,847 | 23 | 5,966 |
| 13/08/2006 | 5.20 | 5.11 | 5.18 | 53,304 | 33 | 10,296 |
| 10/08/2006 | 5.22 | 5.06 | 5.20 | 5,628 | 5 | 1,083 |
| 09/08/2006 | 5.28 | 5.25 | 5.25 | 28,484 | 19 | 5,408 |
| 08/08/2006 | 5.32 | 5.30 | 5.30 | 34,566 | 5 | 6,520 |
| 07/08/2006 | 5.39 | 5.26 | 5.26 | 10,720 | 11 | 2,030 |
| 06/08/2006 | 5.36 | 5.31 | 5.31 | 10,252 | 3 | 1,915 |
| 03/08/2006 | 5.38 | 5.35 | 5.38 | 19,795 | 10 | 3,700 |
| 02/08/2006 | 5.35 | 5.34 | 5.35 | 10,690 | 7 | 2,000 |
| 31/07/2006 | 5.40 | 5.36 | 5.37 | 18,061 | 5 | 3,364 |