Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.26 0.26 0.26 172 4 660
26/10/2023 0.27 0.26 0.27 534 2 2,050
24/10/2023 0.27 0.25 0.27 148 4 570
23/10/2023 0.26 0.26 0.26 744 6 2,860
18/10/2023 0.26 0.25 0.26 16 2 63
15/10/2023 0.26 0.25 0.26 1,238 12 4,837
12/10/2023 0.25 0.25 0.25 1,074 5 4,295
11/10/2023 0.25 0.25 0.25 847 8 3,386
09/10/2023 0.26 0.26 0.26 90 3 348
08/10/2023 0.27 0.26 0.27 382 6 1,468
04/10/2023 0.27 0.27 0.27 1,026 6 3,800
03/10/2023 0.27 0.26 0.27 12,036 30 45,334
02/10/2023 0.26 0.25 0.26 593 6 2,350
28/09/2023 0.25 0.24 0.25 3,356 16 13,431
26/09/2023 0.25 0.24 0.25 110 3 458
20/09/2023 0.25 0.24 0.25 493 5 2,050
19/09/2023 0.25 0.24 0.25 19 2 77
18/09/2023 0.25 0.24 0.25 1,213 3 5,050
17/09/2023 0.25 0.25 0.25 50 1 200
14/09/2023 0.24 0.24 0.24 1,920 1 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.45 0.43 0.45 41,949 10 95,340
22/01/2017 0.45 0.43 0.45 23,466 10 53,332
15/01/2017 0.45 0.43 0.45 58,498 10 132,941
02/01/2017 0.45 0.45 0.45 45 1 100
26/12/2016 0.46 0.44 0.46 61,659 10 137,030
18/12/2016 0.46 0.44 0.46 345 5 777
11/12/2016 0.46 0.45 0.46 82,120 4 182,488
04/12/2016 0.46 0.44 0.46 712 9 1,590
27/11/2016 0.46 0.46 0.46 368 4 800
13/11/2016 0.48 0.47 0.48 1,222 3 2,600
06/11/2016 0.47 0.45 0.47 23,142 4 50,310
30/10/2016 0.48 0.44 0.47 28,536 21 62,327
23/10/2016 0.48 0.45 0.48 66,812 8 147,900
16/10/2016 0.48 0.47 0.48 1,058 9 2,250
03/10/2016 0.48 0.46 0.48 15,739 19 33,561
25/09/2016 0.48 0.45 0.48 88,310 58 194,009
18/09/2016 0.46 0.45 0.46 1,015 5 2,250
04/09/2016 0.47 0.44 0.46 33,084 20 73,474
28/08/2016 0.45 0.43 0.45 2,059 7 4,679
21/08/2016 0.45 0.43 0.45 680 7 1,570
Download Table