Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2024	0.27	0.26	0.27	326	5	1,252
05/03/2024	0.27	0.26	0.27	65	6	243
03/03/2024	0.27	0.26	0.27	769	5	2,950
26/02/2024	0.26	0.25	0.26	776	3	3,100
25/02/2024	0.26	0.26	0.26	65	2	250
22/02/2024	0.25	0.25	0.25	6,367	7	25,469
20/02/2024	0.25	0.25	0.25	50	1	200
14/02/2024	0.25	0.25	0.25	6,394	16	25,577
13/02/2024	0.26	0.26	0.26	323	1	1,242
07/02/2024	0.26	0.26	0.26	188	2	724
06/02/2024	0.26	0.26	0.26	780	6	3,000
04/02/2024	0.26	0.26	0.26	260	2	1,000
29/01/2024	0.27	0.27	0.27	1,770	12	6,556
28/01/2024	0.28	0.28	0.28	70	1	250
25/01/2024	0.28	0.28	0.28	70	2	250
24/01/2024	0.28	0.28	0.28	140	1	500
23/01/2024	0.28	0.27	0.28	1,218	2	4,509
22/01/2024	0.28	0.28	0.28	70	1	250
21/01/2024	0.28	0.27	0.28	9,453	3	35,010
17/01/2024	0.28	0.27	0.28	606	8	2,245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.56	0.53	0.54	47,458	24	89,374
29/06/2017	0.58	0.56	0.56	10,960	6	19,500
18/06/2017	0.60	0.54	0.57	30,720	48	53,850
11/06/2017	0.54	0.52	0.54	48,530	11	91,581
04/06/2017	0.55	0.53	0.54	92,569	14	171,430
28/05/2017	0.59	0.52	0.55	43,943	44	80,682
21/05/2017	0.60	0.53	0.59	126,683	107	220,663
14/05/2017	0.52	0.47	0.52	70,460	55	145,367
07/05/2017	0.50	0.43	0.50	38,576	67	83,432
01/05/2017	0.46	0.41	0.46	30,601	54	71,125
23/04/2017	0.43	0.40	0.43	83,653	47	199,624
16/04/2017	0.42	0.40	0.42	55,966	30	138,331
09/04/2017	0.42	0.40	0.42	237,136	72	582,883
02/04/2017	0.42	0.40	0.42	36,443	49	89,653
26/03/2017	0.43	0.40	0.42	350,130	84	854,014
19/03/2017	0.45	0.41	0.44	6,377	26	14,830
12/03/2017	0.45	0.43	0.43	42,667	18	99,151
05/03/2017	0.45	0.43	0.45	216	6	495
26/02/2017	0.45	0.44	0.45	10,649	6	24,202
19/02/2017	0.45	0.43	0.45	114,092	14	262,196

Download Table