Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	0.29	0.28	0.28	285	2	1,000
15/01/2024	0.29	0.29	0.29	145	1	500
14/01/2024	0.29	0.29	0.29	145	1	500
11/01/2024	0.29	0.28	0.29	1,926	9	6,700
10/01/2024	0.29	0.28	0.29	639	5	2,225
09/01/2024	0.29	0.29	0.29	145	2	500
08/01/2024	0.29	0.29	0.29	725	4	2,500
07/01/2024	0.29	0.28	0.29	255	4	880
04/01/2024	0.29	0.28	0.28	229	4	800
03/01/2024	0.29	0.29	0.29	145	1	500
02/01/2024	0.29	0.29	0.29	145	1	500
31/12/2023	0.29	0.29	0.29	290	2	1,000
28/12/2023	0.29	0.28	0.29	1,241	10	4,394
27/12/2023	0.29	0.29	0.29	290	3	1,000
26/12/2023	0.30	0.30	0.30	6	1	20
24/12/2023	0.30	0.29	0.30	1,456	10	5,020
21/12/2023	0.29	0.28	0.29	13,106	51	45,523
20/12/2023	0.28	0.27	0.28	3,132	16	11,350
18/12/2023	0.28	0.27	0.28	149	3	550
17/12/2023	0.28	0.28	0.28	196	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.45	0.44	0.45	22,678	3	51,541
05/02/2017	0.45	0.44	0.45	41,365	4	94,011
29/01/2017	0.45	0.43	0.45	41,949	10	95,340
22/01/2017	0.45	0.43	0.45	23,466	10	53,332
15/01/2017	0.45	0.43	0.45	58,498	10	132,941
02/01/2017	0.45	0.45	0.45	45	1	100
26/12/2016	0.46	0.44	0.46	61,659	10	137,030
18/12/2016	0.46	0.44	0.46	345	5	777
11/12/2016	0.46	0.45	0.46	82,120	4	182,488
04/12/2016	0.46	0.44	0.46	712	9	1,590
27/11/2016	0.46	0.46	0.46	368	4	800
13/11/2016	0.48	0.47	0.48	1,222	3	2,600
06/11/2016	0.47	0.45	0.47	23,142	4	50,310
30/10/2016	0.48	0.44	0.47	28,536	21	62,327
23/10/2016	0.48	0.45	0.48	66,812	8	147,900
16/10/2016	0.48	0.47	0.48	1,058	9	2,250
03/10/2016	0.48	0.46	0.48	15,739	19	33,561
25/09/2016	0.48	0.45	0.48	88,310	58	194,009
18/09/2016	0.46	0.45	0.46	1,015	5	2,250
04/09/2016	0.47	0.44	0.46	33,084	20	73,474

Download Table