Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.24 0.24 0.24 420 4 1,750
12/09/2023 0.25 0.24 0.25 382 6 1,583
07/09/2023 0.24 0.24 0.24 120 3 500
06/09/2023 0.24 0.24 0.24 720 4 3,000
31/08/2023 0.25 0.24 0.25 54 3 222
29/08/2023 0.25 0.24 0.25 654 5 2,718
24/08/2023 0.24 0.23 0.24 154 5 667
22/08/2023 0.24 0.24 0.24 576 6 2,400
21/08/2023 0.24 0.23 0.24 1,191 11 5,004
20/08/2023 0.24 0.22 0.24 789 7 3,555
17/08/2023 0.23 0.23 0.23 1,064 7 4,625
16/08/2023 0.24 0.23 0.24 879 5 3,820
15/08/2023 0.23 0.23 0.23 1,435 7 6,240
14/08/2023 0.24 0.24 0.24 900 7 3,750
13/08/2023 0.25 0.25 0.25 50 1 200
10/08/2023 0.26 0.25 0.26 4,910 28 19,620
09/08/2023 0.25 0.24 0.25 16,404 71 66,968
08/08/2023 0.24 0.23 0.24 4,403 19 19,125
07/08/2023 0.23 0.22 0.23 1,499 17 6,800
06/08/2023 0.22 0.21 0.22 2,116 12 10,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.45 0.43 0.45 680 7 1,570
14/08/2016 0.45 0.43 0.45 591 7 1,350
07/08/2016 0.46 0.43 0.45 2,790 22 6,250
31/07/2016 0.45 0.43 0.45 1,972 18 4,520
24/07/2016 0.45 0.42 0.45 6,248 33 14,435
17/07/2016 0.45 0.43 0.45 1,579 9 3,650
26/06/2016 0.45 0.43 0.45 263 3 600
15/05/2016 0.45 0.43 0.45 1,013 8 2,310
08/05/2016 0.45 0.44 0.45 1,012 6 2,255
02/05/2016 0.46 0.45 0.45 1,149 13 2,550
24/04/2016 0.47 0.47 0.47 94 1 200
17/04/2016 0.46 0.45 0.46 1,180 4 2,600
03/04/2016 0.47 0.45 0.47 921 13 2,025
27/03/2016 0.47 0.45 0.47 25,139 10 54,705
20/03/2016 0.48 0.45 0.48 1,749 9 3,801
06/03/2016 0.48 0.45 0.47 2,490 10 5,400
28/02/2016 0.48 0.45 0.48 1,188 5 2,600
21/02/2016 0.49 0.47 0.49 34,391 8 73,150
14/02/2016 0.49 0.47 0.48 505 6 1,050
07/02/2016 0.49 0.46 0.49 5,235 13 11,159
Download Table