Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.28 0.27 0.28 970 8 3,583
13/12/2023 0.27 0.27 0.27 270 1 1,000
12/12/2023 0.27 0.26 0.27 634 7 2,376
11/12/2023 0.27 0.27 0.27 270 1 1,000
04/12/2023 0.27 0.27 0.27 338 5 1,250
03/12/2023 0.27 0.26 0.27 110 4 407
30/11/2023 0.26 0.26 0.26 3,900 16 15,000
26/11/2023 0.26 0.26 0.26 2,782 19 10,700
23/11/2023 0.26 0.26 0.26 31 2 120
21/11/2023 0.26 0.26 0.26 132 3 506
20/11/2023 0.27 0.26 0.26 252 3 971
15/11/2023 0.26 0.26 0.26 114 4 440
14/11/2023 0.26 0.26 0.26 218 6 840
13/11/2023 0.26 0.26 0.26 21 1 80
12/11/2023 0.27 0.25 0.27 67 7 262
09/11/2023 0.26 0.25 0.26 211 7 815
08/11/2023 0.26 0.25 0.26 827 11 3,304
07/11/2023 0.26 0.25 0.26 10 2 40
05/11/2023 0.26 0.25 0.26 213 4 850
02/11/2023 0.26 0.26 0.26 26 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.45 0.43 0.45 2,059 7 4,679
21/08/2016 0.45 0.43 0.45 680 7 1,570
14/08/2016 0.45 0.43 0.45 591 7 1,350
07/08/2016 0.46 0.43 0.45 2,790 22 6,250
31/07/2016 0.45 0.43 0.45 1,972 18 4,520
24/07/2016 0.45 0.42 0.45 6,248 33 14,435
17/07/2016 0.45 0.43 0.45 1,579 9 3,650
26/06/2016 0.45 0.43 0.45 263 3 600
15/05/2016 0.45 0.43 0.45 1,013 8 2,310
08/05/2016 0.45 0.44 0.45 1,012 6 2,255
02/05/2016 0.46 0.45 0.45 1,149 13 2,550
24/04/2016 0.47 0.47 0.47 94 1 200
17/04/2016 0.46 0.45 0.46 1,180 4 2,600
03/04/2016 0.47 0.45 0.47 921 13 2,025
27/03/2016 0.47 0.45 0.47 25,139 10 54,705
20/03/2016 0.48 0.45 0.48 1,749 9 3,801
06/03/2016 0.48 0.45 0.47 2,490 10 5,400
28/02/2016 0.48 0.45 0.48 1,188 5 2,600
21/02/2016 0.49 0.47 0.49 34,391 8 73,150
14/02/2016 0.49 0.47 0.48 505 6 1,050
Download Table