Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E54.74
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.26 0.26 0.26 744 6 2,860
18/10/2023 0.26 0.25 0.26 16 2 63
15/10/2023 0.26 0.25 0.26 1,238 12 4,837
12/10/2023 0.25 0.25 0.25 1,074 5 4,295
11/10/2023 0.25 0.25 0.25 847 8 3,386
09/10/2023 0.26 0.26 0.26 90 3 348
08/10/2023 0.27 0.26 0.27 382 6 1,468
04/10/2023 0.27 0.27 0.27 1,026 6 3,800
03/10/2023 0.27 0.26 0.27 12,036 30 45,334
02/10/2023 0.26 0.25 0.26 593 6 2,350
28/09/2023 0.25 0.24 0.25 3,356 16 13,431
26/09/2023 0.25 0.24 0.25 110 3 458
20/09/2023 0.25 0.24 0.25 493 5 2,050
19/09/2023 0.25 0.24 0.25 19 2 77
18/09/2023 0.25 0.24 0.25 1,213 3 5,050
17/09/2023 0.25 0.25 0.25 50 1 200
14/09/2023 0.24 0.24 0.24 1,920 1 8,000
13/09/2023 0.24 0.24 0.24 420 4 1,750
12/09/2023 0.25 0.24 0.25 382 6 1,583
07/09/2023 0.24 0.24 0.24 120 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.45 0.43 0.45 1,013 8 2,310
08/05/2016 0.45 0.44 0.45 1,012 6 2,255
02/05/2016 0.46 0.45 0.45 1,149 13 2,550
24/04/2016 0.47 0.47 0.47 94 1 200
17/04/2016 0.46 0.45 0.46 1,180 4 2,600
03/04/2016 0.47 0.45 0.47 921 13 2,025
27/03/2016 0.47 0.45 0.47 25,139 10 54,705
20/03/2016 0.48 0.45 0.48 1,749 9 3,801
06/03/2016 0.48 0.45 0.47 2,490 10 5,400
28/02/2016 0.48 0.45 0.48 1,188 5 2,600
21/02/2016 0.49 0.47 0.49 34,391 8 73,150
14/02/2016 0.49 0.47 0.48 505 6 1,050
07/02/2016 0.49 0.46 0.49 5,235 13 11,159
31/01/2016 0.46 0.44 0.46 40,262 50 89,979
24/01/2016 0.48 0.46 0.46 2,041 5 4,350
17/01/2016 0.49 0.46 0.49 1,284 8 2,700
10/01/2016 0.49 0.47 0.47 127,215 18 264,907
03/01/2016 0.48 0.46 0.47 35,924 10 76,364
27/12/2015 0.49 0.47 0.48 7,859 13 16,600
20/12/2015 0.49 0.47 0.48 4,853 15 10,296
Download Table