DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions7
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares2,950
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded730
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2021 | 0.27 | 0.26 | 0.27 | 2,034 | 5 | 7,817 |
30/11/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
29/11/2021 | 0.26 | 0.26 | 0.26 | 9,533 | 1 | 36,666 |
28/11/2021 | 0.27 | 0.26 | 0.27 | 661 | 4 | 2,541 |
25/11/2021 | 0.27 | 0.26 | 0.27 | 1,192 | 5 | 4,583 |
24/11/2021 | 0.27 | 0.26 | 0.27 | 3,269 | 9 | 12,571 |
23/11/2021 | 0.27 | 0.26 | 0.27 | 1,506 | 7 | 5,790 |
22/11/2021 | 0.27 | 0.26 | 0.27 | 7,896 | 13 | 30,370 |
18/11/2021 | 0.27 | 0.26 | 0.27 | 2,855 | 5 | 10,979 |
17/11/2021 | 0.26 | 0.26 | 0.26 | 1,300 | 2 | 5,000 |
16/11/2021 | 0.27 | 0.26 | 0.27 | 1,316 | 3 | 5,062 |
15/11/2021 | 0.27 | 0.26 | 0.27 | 116 | 3 | 444 |
14/11/2021 | 0.27 | 0.26 | 0.27 | 1,043 | 5 | 4,010 |
11/11/2021 | 0.27 | 0.26 | 0.27 | 1,803 | 3 | 6,900 |
10/11/2021 | 0.27 | 0.26 | 0.27 | 1,045 | 6 | 4,020 |
09/11/2021 | 0.27 | 0.26 | 0.27 | 7,626 | 4 | 29,330 |
08/11/2021 | 0.27 | 0.26 | 0.27 | 263 | 2 | 1,010 |
03/11/2021 | 0.27 | 0.26 | 0.27 | 107 | 2 | 410 |
01/11/2021 | 0.27 | 0.26 | 0.27 | 298 | 5 | 1,147 |
31/10/2021 | 0.27 | 0.26 | 0.27 | 43 | 5 | 166 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2014 | 0.31 | 0.30 | 0.31 | 11,909 | 21 | 38,420 |
20/04/2014 | 0.31 | 0.31 | 0.31 | 5,224 | 12 | 16,852 |
13/04/2014 | 0.32 | 0.30 | 0.32 | 25,348 | 59 | 81,315 |
06/04/2014 | 0.33 | 0.31 | 0.32 | 14,106 | 45 | 44,745 |
30/03/2014 | 0.33 | 0.32 | 0.32 | 12,951 | 36 | 40,347 |
23/03/2014 | 0.33 | 0.32 | 0.33 | 14,462 | 33 | 44,044 |
16/03/2014 | 0.33 | 0.32 | 0.33 | 12,850 | 26 | 39,041 |
09/03/2014 | 0.34 | 0.32 | 0.32 | 16,581 | 92 | 50,369 |
02/03/2014 | 0.34 | 0.33 | 0.33 | 26,823 | 93 | 79,946 |
23/02/2014 | 0.33 | 0.33 | 0.33 | 29,548 | 30 | 89,540 |
16/02/2014 | 0.34 | 0.33 | 0.34 | 35,633 | 72 | 105,486 |
09/02/2014 | 0.34 | 0.32 | 0.33 | 7,331 | 34 | 22,218 |
02/02/2014 | 0.34 | 0.33 | 0.33 | 19,682 | 55 | 59,378 |
26/01/2014 | 0.36 | 0.34 | 0.34 | 55,251 | 107 | 157,658 |
19/01/2014 | 0.35 | 0.33 | 0.35 | 120,430 | 193 | 349,963 |
13/01/2014 | 0.35 | 0.33 | 0.35 | 155,567 | 168 | 451,910 |
05/01/2014 | 0.34 | 0.33 | 0.33 | 11,825 | 49 | 35,663 |
29/12/2013 | 0.34 | 0.32 | 0.34 | 9,167 | 49 | 27,952 |
22/12/2013 | 0.33 | 0.32 | 0.33 | 339 | 6 | 1,026 |
16/12/2013 | 0.33 | 0.33 | 0.33 | 2,739 | 16 | 8,300 |