Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2023 0.21 0.20 0.21 442 4 2,200
01/08/2023 0.21 0.20 0.20 802 5 4,010
31/07/2023 0.20 0.20 0.20 7,390 18 36,950
26/07/2023 0.21 0.20 0.21 830 6 4,150
25/07/2023 0.20 0.20 0.20 956 4 4,780
24/07/2023 0.21 0.21 0.21 42 1 200
23/07/2023 0.20 0.20 0.20 800 5 4,000
17/07/2023 0.21 0.21 0.21 210 1 1,000
13/07/2023 0.21 0.21 0.21 8 1 40
12/07/2023 0.21 0.20 0.21 28 2 140
06/07/2023 0.21 0.21 0.21 70 1 333
04/07/2023 0.22 0.21 0.22 23 2 110
03/07/2023 0.22 0.21 0.22 221 4 1,051
02/07/2023 0.21 0.20 0.21 21 2 105
26/06/2023 0.21 0.20 0.21 463 3 2,300
20/06/2023 0.21 0.21 0.21 557 2 2,650
19/06/2023 0.21 0.20 0.21 36 2 175
13/06/2023 0.21 0.20 0.21 642 5 3,200
12/06/2023 0.21 0.20 0.21 762 7 3,805
08/06/2023 0.21 0.20 0.21 533 4 2,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.46 0.44 0.46 40,262 50 89,979
24/01/2016 0.48 0.46 0.46 2,041 5 4,350
17/01/2016 0.49 0.46 0.49 1,284 8 2,700
10/01/2016 0.49 0.47 0.47 127,215 18 264,907
03/01/2016 0.48 0.46 0.47 35,924 10 76,364
27/12/2015 0.49 0.47 0.48 7,859 13 16,600
20/12/2015 0.49 0.47 0.48 4,853 15 10,296
13/12/2015 0.51 0.47 0.48 133,728 46 278,130
06/12/2015 0.52 0.49 0.51 12,359 49 24,759
29/11/2015 0.56 0.51 0.52 53,501 57 99,596
22/11/2015 0.56 0.46 0.56 144,610 154 270,533
15/11/2015 0.60 0.50 0.50 43,601 52 76,450
08/11/2015 0.63 0.57 0.61 317,035 243 521,373
01/11/2015 0.58 0.49 0.58 66,706 153 125,064
25/10/2015 0.51 0.46 0.50 111,882 163 227,941
18/10/2015 0.46 0.37 0.46 24,314 67 62,123
11/10/2015 0.38 0.36 0.38 63,092 26 171,785
04/10/2015 0.38 0.36 0.36 7,528 28 20,726
28/09/2015 0.37 0.36 0.37 254 3 700
20/09/2015 0.36 0.35 0.36 12,697 21 36,150
Download Table