Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E54.74
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.24 0.24 0.24 720 4 3,000
31/08/2023 0.25 0.24 0.25 54 3 222
29/08/2023 0.25 0.24 0.25 654 5 2,718
24/08/2023 0.24 0.23 0.24 154 5 667
22/08/2023 0.24 0.24 0.24 576 6 2,400
21/08/2023 0.24 0.23 0.24 1,191 11 5,004
20/08/2023 0.24 0.22 0.24 789 7 3,555
17/08/2023 0.23 0.23 0.23 1,064 7 4,625
16/08/2023 0.24 0.23 0.24 879 5 3,820
15/08/2023 0.23 0.23 0.23 1,435 7 6,240
14/08/2023 0.24 0.24 0.24 900 7 3,750
13/08/2023 0.25 0.25 0.25 50 1 200
10/08/2023 0.26 0.25 0.26 4,910 28 19,620
09/08/2023 0.25 0.24 0.25 16,404 71 66,968
08/08/2023 0.24 0.23 0.24 4,403 19 19,125
07/08/2023 0.23 0.22 0.23 1,499 17 6,800
06/08/2023 0.22 0.21 0.22 2,116 12 10,050
02/08/2023 0.21 0.20 0.21 442 4 2,200
01/08/2023 0.21 0.20 0.20 802 5 4,010
31/07/2023 0.20 0.20 0.20 7,390 18 36,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.51 0.47 0.48 133,728 46 278,130
06/12/2015 0.52 0.49 0.51 12,359 49 24,759
29/11/2015 0.56 0.51 0.52 53,501 57 99,596
22/11/2015 0.56 0.46 0.56 144,610 154 270,533
15/11/2015 0.60 0.50 0.50 43,601 52 76,450
08/11/2015 0.63 0.57 0.61 317,035 243 521,373
01/11/2015 0.58 0.49 0.58 66,706 153 125,064
25/10/2015 0.51 0.46 0.50 111,882 163 227,941
18/10/2015 0.46 0.37 0.46 24,314 67 62,123
11/10/2015 0.38 0.36 0.38 63,092 26 171,785
04/10/2015 0.38 0.36 0.36 7,528 28 20,726
28/09/2015 0.37 0.36 0.37 254 3 700
20/09/2015 0.36 0.35 0.36 12,697 21 36,150
13/09/2015 0.36 0.33 0.36 138,812 77 413,235
06/09/2015 0.34 0.33 0.34 1,189 5 3,596
30/08/2015 0.34 0.32 0.33 143,631 35 435,353
23/08/2015 0.34 0.33 0.34 11,181 25 33,850
16/08/2015 0.34 0.32 0.34 11,118 25 33,700
12/07/2015 0.34 0.32 0.34 102,516 18 317,531
05/07/2015 0.33 0.32 0.33 237,774 14 720,641
Download Table