Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.27	0.26	0.27	144	3	550
31/10/2023	0.27	0.26	0.27	286	8	1,090
30/10/2023	0.26	0.26	0.26	172	4	660
26/10/2023	0.27	0.26	0.27	534	2	2,050
24/10/2023	0.27	0.25	0.27	148	4	570
23/10/2023	0.26	0.26	0.26	744	6	2,860
18/10/2023	0.26	0.25	0.26	16	2	63
15/10/2023	0.26	0.25	0.26	1,238	12	4,837
12/10/2023	0.25	0.25	0.25	1,074	5	4,295
11/10/2023	0.25	0.25	0.25	847	8	3,386
09/10/2023	0.26	0.26	0.26	90	3	348
08/10/2023	0.27	0.26	0.27	382	6	1,468
04/10/2023	0.27	0.27	0.27	1,026	6	3,800
03/10/2023	0.27	0.26	0.27	12,036	30	45,334
02/10/2023	0.26	0.25	0.26	593	6	2,350
28/09/2023	0.25	0.24	0.25	3,356	16	13,431
26/09/2023	0.25	0.24	0.25	110	3	458
20/09/2023	0.25	0.24	0.25	493	5	2,050
19/09/2023	0.25	0.24	0.25	19	2	77
18/09/2023	0.25	0.24	0.25	1,213	3	5,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.49	0.46	0.49	5,235	13	11,159
31/01/2016	0.46	0.44	0.46	40,262	50	89,979
24/01/2016	0.48	0.46	0.46	2,041	5	4,350
17/01/2016	0.49	0.46	0.49	1,284	8	2,700
10/01/2016	0.49	0.47	0.47	127,215	18	264,907
03/01/2016	0.48	0.46	0.47	35,924	10	76,364
27/12/2015	0.49	0.47	0.48	7,859	13	16,600
20/12/2015	0.49	0.47	0.48	4,853	15	10,296
13/12/2015	0.51	0.47	0.48	133,728	46	278,130
06/12/2015	0.52	0.49	0.51	12,359	49	24,759
29/11/2015	0.56	0.51	0.52	53,501	57	99,596
22/11/2015	0.56	0.46	0.56	144,610	154	270,533
15/11/2015	0.60	0.50	0.50	43,601	52	76,450
08/11/2015	0.63	0.57	0.61	317,035	243	521,373
01/11/2015	0.58	0.49	0.58	66,706	153	125,064
25/10/2015	0.51	0.46	0.50	111,882	163	227,941
18/10/2015	0.46	0.37	0.46	24,314	67	62,123
11/10/2015	0.38	0.36	0.38	63,092	26	171,785
04/10/2015	0.38	0.36	0.36	7,528	28	20,726
28/09/2015	0.37	0.36	0.37	254	3	700

Download Table