Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E54.74
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 0.22 0.21 0.22 256 4 1,220
22/05/2023 0.22 0.21 0.22 105 2 500
18/05/2023 0.22 0.21 0.22 515 6 2,450
17/05/2023 0.22 0.20 0.22 2,165 17 10,543
16/05/2023 0.21 0.20 0.21 430 8 2,151
15/05/2023 0.21 0.20 0.21 406 2 2,026
14/05/2023 0.20 0.20 0.20 2,475 16 12,376
11/05/2023 0.21 0.21 0.21 41 1 193
10/05/2023 0.21 0.21 0.21 2 1 10
09/05/2023 0.21 0.20 0.21 448 11 2,140
04/05/2023 0.21 0.20 0.21 682 5 3,407
02/05/2023 0.21 0.21 0.21 42 2 200
01/05/2023 0.20 0.20 0.20 47 1 233
25/04/2023 0.21 0.21 0.21 420 3 2,000
20/04/2023 0.22 0.20 0.22 94 5 460
19/04/2023 0.21 0.20 0.21 237 4 1,150
17/04/2023 0.21 0.21 0.21 32 2 150
06/04/2023 0.21 0.20 0.21 120 3 600
30/03/2023 0.22 0.20 0.21 1,981 12 9,230
29/03/2023 0.21 0.21 0.21 82 2 390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.33 0.33 0.33 3,960 7 12,000
25/01/2015 0.34 0.32 0.33 46,509 63 143,964
18/01/2015 0.33 0.32 0.33 906 6 2,818
12/01/2015 0.33 0.32 0.33 1,921 7 5,990
04/01/2015 0.33 0.32 0.32 7,960 7 24,719
28/12/2014 0.33 0.32 0.33 3,910 30 11,976
21/12/2014 0.33 0.31 0.33 26,382 75 81,650
14/12/2014 0.32 0.31 0.32 5,144 29 16,557
07/12/2014 0.31 0.30 0.31 12,659 37 42,146
30/11/2014 0.31 0.30 0.30 11,424 6 38,081
23/11/2014 0.31 0.29 0.31 2,508 30 8,412
16/11/2014 0.31 0.30 0.30 2,211 17 7,353
09/11/2014 0.31 0.30 0.31 88,127 11 293,728
02/11/2014 0.31 0.30 0.30 4,215 17 14,036
26/10/2014 0.31 0.29 0.31 6,193 18 20,626
19/10/2014 0.31 0.30 0.30 3,945 31 13,092
12/10/2014 0.32 0.30 0.31 21,905 62 72,069
08/10/2014 0.31 0.30 0.31 9,439 29 31,069
28/09/2014 0.31 0.30 0.31 33,517 56 111,708
21/09/2014 0.31 0.30 0.31 1,522 8 5,024
Download Table