Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.27	0.26	0.27	3,133	8	12,049
12/08/2021	0.27	0.27	0.27	810	1	3,000
11/08/2021	0.28	0.27	0.28	84	3	310
09/08/2021	0.27	0.26	0.27	1,577	6	5,911
08/08/2021	0.27	0.27	0.27	297	1	1,099
05/08/2021	0.28	0.27	0.28	2,297	8	8,400
04/08/2021	0.28	0.27	0.28	35	3	130
03/08/2021	0.28	0.28	0.28	84	1	300
01/08/2021	0.29	0.28	0.29	4,399	14	15,710
29/07/2021	0.29	0.28	0.29	1,009	4	3,600
28/07/2021	0.29	0.28	0.29	575	2	2,050
27/07/2021	0.29	0.28	0.29	869	3	3,100
26/07/2021	0.29	0.28	0.29	1,574	7	5,620
25/07/2021	0.29	0.28	0.29	1,118	8	3,987
18/07/2021	0.29	0.28	0.29	1,471	7	5,250
15/07/2021	0.29	0.28	0.29	71	2	250
14/07/2021	0.29	0.28	0.29	435	3	1,550
13/07/2021	0.29	0.28	0.29	7,297	16	25,838
12/07/2021	0.29	0.28	0.29	3,843	9	13,700
07/07/2021	0.29	0.29	0.29	102	2	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	0.45	0.43	0.45	322	6	723
06/01/2013	0.46	0.44	0.46	5,422	9	12,293
30/12/2012	0.46	0.44	0.46	584	7	1,311
23/12/2012	0.46	0.44	0.46	4,924	20	11,053
16/12/2012	0.44	0.41	0.44	1,585	17	3,740
09/12/2012	0.43	0.41	0.43	1,386	17	3,300
02/12/2012	0.44	0.43	0.44	219	4	510
25/11/2012	0.44	0.44	0.44	44	1	99
18/11/2012	0.44	0.42	0.44	434	11	1,013
11/11/2012	0.44	0.42	0.44	5,100	21	11,949
04/11/2012	0.44	0.43	0.44	4,845	23	11,099
30/10/2012	0.45	0.45	0.45	450	2	1,000
21/10/2012	0.45	0.44	0.44	12,793	31	29,040
14/10/2012	0.46	0.45	0.46	2,354	11	5,120
07/10/2012	0.48	0.44	0.44	10,778	62	23,281
30/09/2012	0.46	0.44	0.46	1,410	26	3,139
23/09/2012	0.46	0.44	0.46	4,748	27	10,599
16/09/2012	0.46	0.44	0.46	499	12	1,113
09/09/2012	0.49	0.44	0.46	15,925	72	34,964
02/09/2012	0.47	0.45	0.47	2,694	15	5,958

Download Table