Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.23	0.22	0.23	1,499	17	6,800
06/08/2023	0.22	0.21	0.22	2,116	12	10,050
02/08/2023	0.21	0.20	0.21	442	4	2,200
01/08/2023	0.21	0.20	0.20	802	5	4,010
31/07/2023	0.20	0.20	0.20	7,390	18	36,950
26/07/2023	0.21	0.20	0.21	830	6	4,150
25/07/2023	0.20	0.20	0.20	956	4	4,780
24/07/2023	0.21	0.21	0.21	42	1	200
23/07/2023	0.20	0.20	0.20	800	5	4,000
17/07/2023	0.21	0.21	0.21	210	1	1,000
13/07/2023	0.21	0.21	0.21	8	1	40
12/07/2023	0.21	0.20	0.21	28	2	140
06/07/2023	0.21	0.21	0.21	70	1	333
04/07/2023	0.22	0.21	0.22	23	2	110
03/07/2023	0.22	0.21	0.22	221	4	1,051
02/07/2023	0.21	0.20	0.21	21	2	105
26/06/2023	0.21	0.20	0.21	463	3	2,300
20/06/2023	0.21	0.21	0.21	557	2	2,650
19/06/2023	0.21	0.20	0.21	36	2	175
13/06/2023	0.21	0.20	0.21	642	5	3,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.33	0.32	0.33	1,104	11	3,441
22/03/2015	0.33	0.32	0.33	422	5	1,310
15/03/2015	0.33	0.31	0.33	19,691	12	61,682
08/03/2015	0.33	0.32	0.32	17,484	38	54,604
01/03/2015	0.33	0.32	0.33	27,285	22	85,000
22/02/2015	0.34	0.32	0.34	46,884	32	142,083
15/02/2015	0.33	0.32	0.33	1,446	8	4,427
08/02/2015	0.33	0.32	0.33	4,454	16	13,844
01/02/2015	0.33	0.33	0.33	3,960	7	12,000
25/01/2015	0.34	0.32	0.33	46,509	63	143,964
18/01/2015	0.33	0.32	0.33	906	6	2,818
12/01/2015	0.33	0.32	0.33	1,921	7	5,990
04/01/2015	0.33	0.32	0.32	7,960	7	24,719
28/12/2014	0.33	0.32	0.33	3,910	30	11,976
21/12/2014	0.33	0.31	0.33	26,382	75	81,650
14/12/2014	0.32	0.31	0.32	5,144	29	16,557
07/12/2014	0.31	0.30	0.31	12,659	37	42,146
30/11/2014	0.31	0.30	0.30	11,424	6	38,081
23/11/2014	0.31	0.29	0.31	2,508	30	8,412
16/11/2014	0.31	0.30	0.30	2,211	17	7,353

Download Table