Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2022	0.25	0.24	0.25	60	3	250
01/06/2022	0.25	0.24	0.25	1,085	6	4,520
31/05/2022	0.25	0.24	0.25	29	2	121
30/05/2022	0.25	0.24	0.25	4,402	11	18,340
25/05/2022	0.25	0.24	0.25	2,789	7	11,620
24/05/2022	0.25	0.24	0.25	14,261	16	59,402
22/05/2022	0.25	0.25	0.25	125	2	500
19/05/2022	0.25	0.24	0.25	70	2	290
18/05/2022	0.25	0.24	0.25	62	2	258
16/05/2022	0.25	0.24	0.25	4,203	8	17,510
15/05/2022	0.25	0.25	0.25	6,138	15	24,551
12/05/2022	0.25	0.25	0.25	75	1	300
11/05/2022	0.25	0.24	0.25	6,723	11	28,010
10/05/2022	0.25	0.25	0.25	1,625	4	6,500
09/05/2022	0.25	0.25	0.25	3,898	8	15,590
08/05/2022	0.26	0.25	0.26	6,053	10	24,210
28/04/2022	0.26	0.25	0.26	2,505	4	10,020
27/04/2022	0.26	0.25	0.26	265	5	1,059
26/04/2022	0.26	0.26	0.26	156	2	600
25/04/2022	0.26	0.25	0.26	3,753	8	15,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.68	0.59	0.59	255,769	240	410,041
29/05/2011	0.64	0.60	0.63	143,078	76	231,776
22/05/2011	0.67	0.63	0.63	67,941	83	106,650
15/05/2011	0.67	0.65	0.66	236,177	86	356,136
08/05/2011	0.69	0.66	0.66	75,304	36	112,439
02/05/2011	0.70	0.66	0.66	97,363	89	145,305
24/04/2011	0.71	0.66	0.70	156,341	49	228,634
17/04/2011	0.73	0.68	0.69	839,872	57	1,158,075
10/04/2011	0.70	0.68	0.70	7,999	29	11,597
03/04/2011	0.71	0.68	0.70	53,819	15	79,039
27/03/2011	0.71	0.66	0.70	33,285	43	48,738
20/03/2011	0.72	0.70	0.71	4,189	14	5,973
13/03/2011	0.72	0.68	0.72	185,314	33	261,797
06/03/2011	0.73	0.67	0.68	149,904	38	208,747
27/02/2011	0.72	0.70	0.70	1,639	19	2,334
20/02/2011	0.74	0.69	0.72	283,585	50	397,880
13/02/2011	0.73	0.70	0.73	12,358	47	17,365
06/02/2011	0.75	0.72	0.73	67,385	40	93,500
30/01/2011	0.76	0.72	0.76	5,532	26	7,656
23/01/2011	0.76	0.72	0.75	8,524	34	11,731

Download Table