Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2021 0.28 0.27 0.28 25,497 55 94,404
12/12/2021 0.28 0.28 0.28 14,109 41 50,390
09/12/2021 0.30 0.28 0.29 40,750 70 141,231
08/12/2021 0.29 0.28 0.29 20,884 41 72,711
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
23/11/2021 0.27 0.26 0.27 1,506 7 5,790
22/11/2021 0.27 0.26 0.27 7,896 13 30,370
18/11/2021 0.27 0.26 0.27 2,855 5 10,979
17/11/2021 0.26 0.26 0.26 1,300 2 5,000
16/11/2021 0.27 0.26 0.27 1,316 3 5,062
15/11/2021 0.27 0.26 0.27 116 3 444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.79 0.75 0.78 338,244 48 438,502
31/10/2010 0.81 0.76 0.76 408,746 56 515,412
24/10/2010 0.82 0.77 0.80 476,663 86 596,613
17/10/2010 0.83 0.73 0.82 792,320 134 1,078,016
10/10/2010 0.78 0.73 0.76 53,873 62 70,943
03/10/2010 0.79 0.74 0.78 93,749 63 124,318
26/09/2010 0.83 0.73 0.73 109,462 113 146,241
19/09/2010 0.89 0.80 0.83 685,058 329 831,785
13/09/2010 0.79 0.67 0.79 1,143,845 292 1,502,809
05/09/2010 0.67 0.63 0.67 270,310 177 418,404
29/08/2010 0.68 0.66 0.68 92,107 67 135,871
22/08/2010 0.70 0.64 0.68 150,893 135 225,152
15/08/2010 0.69 0.65 0.68 141,789 49 209,154
08/08/2010 0.72 0.66 0.68 161,041 183 238,476
01/08/2010 0.75 0.70 0.74 217,260 104 300,271
25/07/2010 0.79 0.72 0.72 105,078 104 140,469
18/07/2010 0.76 0.70 0.76 252,863 249 349,733
11/07/2010 0.81 0.75 0.76 144,348 99 185,352
04/07/2010 0.83 0.75 0.78 231,209 166 296,919
27/06/2010 0.85 0.77 0.82 586,086 192 711,750
Download Table