DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2020 | 0.28 | 0.28 | 0.28 | 336 | 5 | 1,200 |
14/09/2020 | 0.29 | 0.29 | 0.29 | 1,108 | 4 | 3,820 |
07/09/2020 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
06/09/2020 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
31/08/2020 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
30/08/2020 | 0.33 | 0.32 | 0.33 | 961 | 3 | 3,000 |
27/08/2020 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
25/08/2020 | 0.34 | 0.33 | 0.34 | 10,479 | 3 | 31,750 |
24/08/2020 | 0.34 | 0.33 | 0.34 | 168 | 3 | 500 |
23/08/2020 | 0.33 | 0.32 | 0.33 | 642 | 4 | 2,000 |
19/08/2020 | 0.33 | 0.33 | 0.33 | 187 | 1 | 568 |
11/08/2020 | 0.34 | 0.33 | 0.34 | 65,859 | 16 | 196,680 |
10/08/2020 | 0.34 | 0.33 | 0.34 | 62,992 | 5 | 190,880 |
09/08/2020 | 0.34 | 0.32 | 0.34 | 114,460 | 6 | 352,118 |
06/08/2020 | 0.34 | 0.32 | 0.33 | 3,770 | 21 | 11,750 |
05/08/2020 | 0.33 | 0.33 | 0.33 | 18,711 | 9 | 56,700 |
04/08/2020 | 0.34 | 0.34 | 0.34 | 11,195 | 12 | 32,925 |
29/07/2020 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
28/07/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
26/07/2020 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |