Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.26	0.25	0.26	253	2	1,010
31/03/2022	0.26	0.25	0.26	3,008	10	12,030
30/03/2022	0.26	0.25	0.26	3,943	6	15,770
29/03/2022	0.26	0.25	0.26	1,478	9	5,771
28/03/2022	0.26	0.25	0.26	1,003	3	4,010
27/03/2022	0.26	0.25	0.26	1,003	2	4,010
24/03/2022	0.26	0.25	0.26	778	3	3,110
23/03/2022	0.27	0.26	0.26	15,267	7	58,720
20/03/2022	0.27	0.26	0.27	144	2	550
17/03/2022	0.27	0.26	0.27	729	3	2,796
16/03/2022	0.27	0.26	0.27	15,709	35	60,418
15/03/2022	0.26	0.25	0.26	1,753	5	7,010
14/03/2022	0.26	0.25	0.26	1,253	3	5,010
13/03/2022	0.26	0.25	0.26	223	5	890
09/03/2022	0.26	0.25	0.26	33	2	130
06/03/2022	0.26	0.25	0.26	2,569	5	10,276
03/03/2022	0.26	0.25	0.26	7,379	6	28,386
02/03/2022	0.26	0.25	0.26	8,466	19	33,865
01/03/2022	0.26	0.26	0.26	1,300	1	5,000
23/02/2022	0.27	0.26	0.27	405	3	1,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.70	0.68	0.70	7,999	29	11,597
03/04/2011	0.71	0.68	0.70	53,819	15	79,039
27/03/2011	0.71	0.66	0.70	33,285	43	48,738
20/03/2011	0.72	0.70	0.71	4,189	14	5,973
13/03/2011	0.72	0.68	0.72	185,314	33	261,797
06/03/2011	0.73	0.67	0.68	149,904	38	208,747
27/02/2011	0.72	0.70	0.70	1,639	19	2,334
20/02/2011	0.74	0.69	0.72	283,585	50	397,880
13/02/2011	0.73	0.70	0.73	12,358	47	17,365
06/02/2011	0.75	0.72	0.73	67,385	40	93,500
30/01/2011	0.76	0.72	0.76	5,532	26	7,656
23/01/2011	0.76	0.72	0.75	8,524	34	11,731
16/01/2011	0.77	0.73	0.75	25,434	56	34,160
09/01/2011	0.80	0.74	0.78	160,162	190	211,457
02/01/2011	0.80	0.77	0.80	3,792	24	4,801
26/12/2010	0.81	0.77	0.81	21,400	49	26,830
19/12/2010	0.81	0.74	0.81	133,049	160	172,339
12/12/2010	0.80	0.74	0.77	303,893	174	393,989
05/12/2010	0.75	0.67	0.73	759,023	221	1,092,436
28/11/2010	0.78	0.69	0.75	841,644	139	1,134,741

Download Table