Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions42
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,394
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded18,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.27 0.26 0.27 144 2 550
17/03/2022 0.27 0.26 0.27 729 3 2,796
16/03/2022 0.27 0.26 0.27 15,709 35 60,418
15/03/2022 0.26 0.25 0.26 1,753 5 7,010
14/03/2022 0.26 0.25 0.26 1,253 3 5,010
13/03/2022 0.26 0.25 0.26 223 5 890
09/03/2022 0.26 0.25 0.26 33 2 130
06/03/2022 0.26 0.25 0.26 2,569 5 10,276
03/03/2022 0.26 0.25 0.26 7,379 6 28,386
02/03/2022 0.26 0.25 0.26 8,466 19 33,865
01/03/2022 0.26 0.26 0.26 1,300 1 5,000
23/02/2022 0.27 0.26 0.27 405 3 1,550
20/02/2022 0.27 0.26 0.27 1,125 4 4,326
17/02/2022 0.27 0.26 0.27 3,017 6 11,600
16/02/2022 0.27 0.26 0.26 3,494 10 13,345
14/02/2022 0.27 0.26 0.27 3,877 8 14,729
13/02/2022 0.26 0.26 0.26 163 2 625
10/02/2022 0.26 0.26 0.26 1,664 2 6,400
09/02/2022 0.27 0.26 0.26 8,347 13 32,100
07/02/2022 0.27 0.26 0.27 1,389 4 5,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.68 0.66 0.68 92,107 67 135,871
22/08/2010 0.70 0.64 0.68 150,893 135 225,152
15/08/2010 0.69 0.65 0.68 141,789 49 209,154
08/08/2010 0.72 0.66 0.68 161,041 183 238,476
01/08/2010 0.75 0.70 0.74 217,260 104 300,271
25/07/2010 0.79 0.72 0.72 105,078 104 140,469
18/07/2010 0.76 0.70 0.76 252,863 249 349,733
11/07/2010 0.81 0.75 0.76 144,348 99 185,352
04/07/2010 0.83 0.75 0.78 231,209 166 296,919
27/06/2010 0.85 0.77 0.82 586,086 192 711,750
20/06/2010 0.87 0.82 0.82 394,186 85 466,330
13/06/2010 0.92 0.82 0.86 276,425 186 318,612
06/06/2010 0.92 0.86 0.92 232,483 85 260,102
30/05/2010 0.92 0.86 0.87 426,271 128 475,165
23/05/2010 0.93 0.87 0.89 843,261 149 924,208
16/05/2010 0.90 0.79 0.90 338,101 207 389,422
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
02/05/2010 0.91 0.87 0.88 48,564 73 55,026
25/04/2010 1.03 0.89 0.89 1,217,489 246 1,219,291
18/04/2010 1.03 0.95 1.03 330,104 97 326,732
Download Table