Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 0.29 0.28 0.28 1,922 8 6,854
04/10/2021 0.29 0.27 0.28 3,420 17 12,230
30/09/2021 0.28 0.28 0.28 1,176 6 4,200
29/09/2021 0.29 0.28 0.29 8,764 36 31,079
28/09/2021 0.29 0.29 0.29 14,911 50 51,418
27/09/2021 0.28 0.27 0.28 10,874 24 38,972
26/09/2021 0.27 0.26 0.27 11,388 21 42,500
23/09/2021 0.26 0.25 0.26 3,879 7 15,515
22/09/2021 0.27 0.25 0.26 4,203 12 16,170
21/09/2021 0.26 0.26 0.26 151 1 581
19/09/2021 0.27 0.26 0.27 9,727 14 37,410
13/09/2021 0.27 0.26 0.27 1,040 7 4,001
12/09/2021 0.27 0.26 0.27 523 5 2,010
09/09/2021 0.27 0.26 0.27 2,527 7 9,700
06/09/2021 0.26 0.25 0.26 503 4 2,010
05/09/2021 0.26 0.25 0.26 263 2 1,050
02/09/2021 0.26 0.26 0.26 208 4 800
01/09/2021 0.27 0.26 0.27 1,303 7 5,010
31/08/2021 0.27 0.26 0.27 1,054 3 4,050
30/08/2021 0.27 0.25 0.27 1,159 6 4,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
20/12/2009 1.19 1.06 1.09 6,366,070 1,166 5,645,842
13/12/2009 1.25 1.07 1.07 7,762,741 1,910 6,512,403
06/12/2009 1.18 0.99 1.15 4,448,566 1,915 4,052,508
01/12/2009 0.99 0.83 0.99 449,033 313 464,472
22/11/2009 0.88 0.78 0.87 121,064 141 142,838
15/11/2009 0.82 0.79 0.80 8,511 23 10,544
08/11/2009 0.81 0.78 0.81 26,015 59 32,518
01/11/2009 0.80 0.78 0.80 4,402 26 5,576
25/10/2009 0.82 0.78 0.81 19,988 35 25,152
18/10/2009 0.82 0.79 0.80 23,975 67 30,037
11/10/2009 0.82 0.78 0.81 19,303 54 24,183
04/10/2009 0.83 0.78 0.79 49,750 84 61,720
27/09/2009 0.86 0.81 0.82 66,538 98 79,307
Download Table