Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 0.27 0.26 0.27 2,603 11 10,010
11/01/2022 0.27 0.26 0.27 1,693 4 6,513
10/01/2022 0.27 0.26 0.27 316 3 1,215
09/01/2022 0.27 0.26 0.26 1,224 5 4,697
06/01/2022 0.27 0.26 0.26 1,687 7 6,400
05/01/2022 0.27 0.26 0.26 3,225 12 12,405
04/01/2022 0.27 0.26 0.27 1,047 4 4,000
03/01/2022 0.27 0.26 0.26 2,710 8 10,391
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
28/12/2021 0.27 0.26 0.27 7,011 25 26,958
27/12/2021 0.27 0.25 0.27 6,621 21 25,640
26/12/2021 0.26 0.26 0.26 137 2 525
23/12/2021 0.26 0.25 0.26 1,253 4 5,010
22/12/2021 0.26 0.26 0.26 3,762 8 14,470
21/12/2021 0.27 0.26 0.27 1,994 6 7,670
20/12/2021 0.27 0.26 0.27 10,065 16 38,710
19/12/2021 0.27 0.26 0.27 1,370 6 5,260
16/12/2021 0.27 0.26 0.27 2,659 7 10,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.83 0.75 0.78 231,209 166 296,919
27/06/2010 0.85 0.77 0.82 586,086 192 711,750
20/06/2010 0.87 0.82 0.82 394,186 85 466,330
13/06/2010 0.92 0.82 0.86 276,425 186 318,612
06/06/2010 0.92 0.86 0.92 232,483 85 260,102
30/05/2010 0.92 0.86 0.87 426,271 128 475,165
23/05/2010 0.93 0.87 0.89 843,261 149 924,208
16/05/2010 0.90 0.79 0.90 338,101 207 389,422
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
02/05/2010 0.91 0.87 0.88 48,564 73 55,026
25/04/2010 1.03 0.89 0.89 1,217,489 246 1,219,291
18/04/2010 1.03 0.95 1.03 330,104 97 326,732
11/04/2010 1.02 0.93 0.95 55,198 80 56,815
04/04/2010 1.06 0.99 1.01 53,521 54 52,123
28/03/2010 1.04 1.00 1.00 422,940 49 413,430
21/03/2010 1.08 1.00 1.03 1,074,425 114 1,016,085
14/03/2010 1.06 0.99 1.06 402,250 127 390,868
07/03/2010 1.08 1.00 1.03 559,865 142 541,918
28/02/2010 1.03 0.93 1.03 668,719 194 682,525
21/02/2010 0.98 0.87 0.97 238,542 116 255,523
Download Table