Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.27 0.26 0.27 1,043 5 4,010
11/11/2021 0.27 0.26 0.27 1,803 3 6,900
10/11/2021 0.27 0.26 0.27 1,045 6 4,020
09/11/2021 0.27 0.26 0.27 7,626 4 29,330
08/11/2021 0.27 0.26 0.27 263 2 1,010
03/11/2021 0.27 0.26 0.27 107 2 410
01/11/2021 0.27 0.26 0.27 298 5 1,147
31/10/2021 0.27 0.26 0.27 43 5 166
28/10/2021 0.27 0.26 0.27 12,519 28 48,147
27/10/2021 0.27 0.27 0.27 162 2 600
24/10/2021 0.28 0.27 0.28 3,006 22 11,132
21/10/2021 0.28 0.27 0.28 384 4 1,420
20/10/2021 0.28 0.27 0.28 439 3 1,624
18/10/2021 0.28 0.28 0.28 98 2 350
17/10/2021 0.29 0.27 0.29 936 7 3,343
14/10/2021 0.29 0.27 0.28 18,451 41 66,715
12/10/2021 0.28 0.27 0.28 14,459 14 53,550
10/10/2021 0.28 0.27 0.28 8,614 3 31,900
07/10/2021 0.28 0.26 0.28 698 5 2,620
06/10/2021 0.28 0.27 0.27 5,593 22 20,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.87 0.82 0.82 394,186 85 466,330
13/06/2010 0.92 0.82 0.86 276,425 186 318,612
06/06/2010 0.92 0.86 0.92 232,483 85 260,102
30/05/2010 0.92 0.86 0.87 426,271 128 475,165
23/05/2010 0.93 0.87 0.89 843,261 149 924,208
16/05/2010 0.90 0.79 0.90 338,101 207 389,422
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
02/05/2010 0.91 0.87 0.88 48,564 73 55,026
25/04/2010 1.03 0.89 0.89 1,217,489 246 1,219,291
18/04/2010 1.03 0.95 1.03 330,104 97 326,732
11/04/2010 1.02 0.93 0.95 55,198 80 56,815
04/04/2010 1.06 0.99 1.01 53,521 54 52,123
28/03/2010 1.04 1.00 1.00 422,940 49 413,430
21/03/2010 1.08 1.00 1.03 1,074,425 114 1,016,085
14/03/2010 1.06 0.99 1.06 402,250 127 390,868
07/03/2010 1.08 1.00 1.03 559,865 142 541,918
28/02/2010 1.03 0.93 1.03 668,719 194 682,525
21/02/2010 0.98 0.87 0.97 238,542 116 255,523
14/02/2010 0.97 0.87 0.87 90,951 77 98,650
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
Download Table