Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.26	0.26	0.26	1,690	6	6,500
26/08/2021	0.27	0.26	0.27	7,780	16	29,904
25/08/2021	0.27	0.26	0.27	3,473	15	13,350
24/08/2021	0.27	0.26	0.27	1,705	9	6,556
23/08/2021	0.27	0.26	0.27	263	2	1,010
22/08/2021	0.27	0.27	0.27	270	1	1,000
19/08/2021	0.27	0.25	0.27	813	6	3,110
18/08/2021	0.27	0.26	0.26	7,441	13	28,620
16/08/2021	0.27	0.26	0.27	2,345	7	9,020
15/08/2021	0.27	0.26	0.27	3,133	8	12,049
12/08/2021	0.27	0.27	0.27	810	1	3,000
11/08/2021	0.28	0.27	0.28	84	3	310
09/08/2021	0.27	0.26	0.27	1,577	6	5,911
08/08/2021	0.27	0.27	0.27	297	1	1,099
05/08/2021	0.28	0.27	0.28	2,297	8	8,400
04/08/2021	0.28	0.27	0.28	35	3	130
03/08/2021	0.28	0.28	0.28	84	1	300
01/08/2021	0.29	0.28	0.29	4,399	14	15,710
29/07/2021	0.29	0.28	0.29	1,009	4	3,600
28/07/2021	0.29	0.28	0.29	575	2	2,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.84	0.81	0.83	29,470	75	35,642
06/09/2009	0.86	0.81	0.82	160,180	131	195,217
30/08/2009	0.85	0.81	0.83	85,844	106	103,973
23/08/2009	0.86	0.80	0.84	682,493	86	833,425
16/08/2009	0.89	0.83	0.86	19,195	49	22,331
09/08/2009	0.92	0.86	0.86	197,007	203	222,557
02/08/2009	0.92	0.86	0.88	73,297	94	83,236
26/07/2009	0.96	0.87	0.87	188,454	108	209,500
19/07/2009	0.96	0.86	0.95	181,612	153	197,021
12/07/2009	0.97	0.88	0.97	161,777	188	173,801
05/07/2009	0.95	0.88	0.94	252,264	247	274,588
28/06/2009	1.04	0.94	0.96	889,798	738	900,775
21/06/2009	1.03	0.88	1.02	1,321,327	970	1,358,693
14/06/2009	0.81	0.76	0.81	83,788	148	104,857
07/06/2009	0.79	0.75	0.79	37,816	74	48,796
31/05/2009	0.78	0.74	0.77	74,732	123	99,147
25/05/2009	0.77	0.74	0.77	41,996	89	55,393
17/05/2009	0.81	0.75	0.75	55,175	134	71,231
10/05/2009	0.81	0.77	0.80	44,339	101	55,998
03/05/2009	0.83	0.75	0.78	120,129	209	152,832

Download Table