Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2021	0.29	0.28	0.29	869	3	3,100
26/07/2021	0.29	0.28	0.29	1,574	7	5,620
25/07/2021	0.29	0.28	0.29	1,118	8	3,987
18/07/2021	0.29	0.28	0.29	1,471	7	5,250
15/07/2021	0.29	0.28	0.29	71	2	250
14/07/2021	0.29	0.28	0.29	435	3	1,550
13/07/2021	0.29	0.28	0.29	7,297	16	25,838
12/07/2021	0.29	0.28	0.29	3,843	9	13,700
07/07/2021	0.29	0.29	0.29	102	2	350
06/07/2021	0.30	0.29	0.30	740	2	2,550
30/06/2021	0.30	0.29	0.30	3,379	7	11,650
28/06/2021	0.30	0.29	0.30	2,035	11	7,010
24/06/2021	0.29	0.28	0.29	2,388	6	8,510
23/06/2021	0.30	0.29	0.29	7,334	16	25,290
22/06/2021	0.30	0.30	0.30	3	1	10
21/06/2021	0.30	0.29	0.29	1,638	2	5,648
20/06/2021	0.30	0.30	0.30	1,018	4	3,392
17/06/2021	0.30	0.29	0.30	1,753	4	6,010
16/06/2021	0.30	0.30	0.30	345	3	1,150
15/06/2021	0.31	0.30	0.31	5,706	11	19,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.86	0.81	0.84	41,632	110	50,670
19/04/2009	0.87	0.82	0.86	198,350	231	234,542
12/04/2009	0.86	0.81	0.84	160,504	251	193,718
05/04/2009	0.92	0.82	0.85	943,404	675	1,078,384

Download Table