Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.27	0.26	0.27	1,316	3	5,062
15/11/2021	0.27	0.26	0.27	116	3	444
14/11/2021	0.27	0.26	0.27	1,043	5	4,010
11/11/2021	0.27	0.26	0.27	1,803	3	6,900
10/11/2021	0.27	0.26	0.27	1,045	6	4,020
09/11/2021	0.27	0.26	0.27	7,626	4	29,330
08/11/2021	0.27	0.26	0.27	263	2	1,010
03/11/2021	0.27	0.26	0.27	107	2	410
01/11/2021	0.27	0.26	0.27	298	5	1,147
31/10/2021	0.27	0.26	0.27	43	5	166
28/10/2021	0.27	0.26	0.27	12,519	28	48,147
27/10/2021	0.27	0.27	0.27	162	2	600
24/10/2021	0.28	0.27	0.28	3,006	22	11,132
21/10/2021	0.28	0.27	0.28	384	4	1,420
20/10/2021	0.28	0.27	0.28	439	3	1,624
18/10/2021	0.28	0.28	0.28	98	2	350
17/10/2021	0.29	0.27	0.29	936	7	3,343
14/10/2021	0.29	0.27	0.28	18,451	41	66,715
12/10/2021	0.28	0.27	0.28	14,459	14	53,550
10/10/2021	0.28	0.27	0.28	8,614	3	31,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	0.86	0.81	0.82	66,538	98	79,307
24/09/2009	0.83	0.82	0.82	3,742	11	4,520
13/09/2009	0.84	0.81	0.83	29,470	75	35,642
06/09/2009	0.86	0.81	0.82	160,180	131	195,217
30/08/2009	0.85	0.81	0.83	85,844	106	103,973
23/08/2009	0.86	0.80	0.84	682,493	86	833,425
16/08/2009	0.89	0.83	0.86	19,195	49	22,331
09/08/2009	0.92	0.86	0.86	197,007	203	222,557
02/08/2009	0.92	0.86	0.88	73,297	94	83,236
26/07/2009	0.96	0.87	0.87	188,454	108	209,500
19/07/2009	0.96	0.86	0.95	181,612	153	197,021
12/07/2009	0.97	0.88	0.97	161,777	188	173,801
05/07/2009	0.95	0.88	0.94	252,264	247	274,588
28/06/2009	1.04	0.94	0.96	889,798	738	900,775
21/06/2009	1.03	0.88	1.02	1,321,327	970	1,358,693
14/06/2009	0.81	0.76	0.81	83,788	148	104,857
07/06/2009	0.79	0.75	0.79	37,816	74	48,796
31/05/2009	0.78	0.74	0.77	74,732	123	99,147
25/05/2009	0.77	0.74	0.77	41,996	89	55,393
17/05/2009	0.81	0.75	0.75	55,175	134	71,231

Download Table