Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions42
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,394
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded18,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
28/12/2021 0.27 0.26 0.27 7,011 25 26,958
27/12/2021 0.27 0.25 0.27 6,621 21 25,640
26/12/2021 0.26 0.26 0.26 137 2 525
23/12/2021 0.26 0.25 0.26 1,253 4 5,010
22/12/2021 0.26 0.26 0.26 3,762 8 14,470
21/12/2021 0.27 0.26 0.27 1,994 6 7,670
20/12/2021 0.27 0.26 0.27 10,065 16 38,710
19/12/2021 0.27 0.26 0.27 1,370 6 5,260
16/12/2021 0.27 0.26 0.27 2,659 7 10,220
15/12/2021 0.27 0.26 0.27 26,145 33 100,524
14/12/2021 0.27 0.27 0.27 2,798 20 10,362
13/12/2021 0.28 0.27 0.28 25,497 55 94,404
12/12/2021 0.28 0.28 0.28 14,109 41 50,390
09/12/2021 0.30 0.28 0.29 40,750 70 141,231
08/12/2021 0.29 0.28 0.29 20,884 41 72,711
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.88 0.78 0.87 121,064 141 142,838
15/11/2009 0.82 0.79 0.80 8,511 23 10,544
08/11/2009 0.81 0.78 0.81 26,015 59 32,518
01/11/2009 0.80 0.78 0.80 4,402 26 5,576
25/10/2009 0.82 0.78 0.81 19,988 35 25,152
18/10/2009 0.82 0.79 0.80 23,975 67 30,037
11/10/2009 0.82 0.78 0.81 19,303 54 24,183
04/10/2009 0.83 0.78 0.79 49,750 84 61,720
27/09/2009 0.86 0.81 0.82 66,538 98 79,307
24/09/2009 0.83 0.82 0.82 3,742 11 4,520
13/09/2009 0.84 0.81 0.83 29,470 75 35,642
06/09/2009 0.86 0.81 0.82 160,180 131 195,217
30/08/2009 0.85 0.81 0.83 85,844 106 103,973
23/08/2009 0.86 0.80 0.84 682,493 86 833,425
16/08/2009 0.89 0.83 0.86 19,195 49 22,331
09/08/2009 0.92 0.86 0.86 197,007 203 222,557
02/08/2009 0.92 0.86 0.88 73,297 94 83,236
26/07/2009 0.96 0.87 0.87 188,454 108 209,500
19/07/2009 0.96 0.86 0.95 181,612 153 197,021
12/07/2009 0.97 0.88 0.97 161,777 188 173,801
Download Table