Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions42
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,394
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded18,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.27 0.26 0.27 11,388 21 42,500
23/09/2021 0.26 0.25 0.26 3,879 7 15,515
22/09/2021 0.27 0.25 0.26 4,203 12 16,170
21/09/2021 0.26 0.26 0.26 151 1 581
19/09/2021 0.27 0.26 0.27 9,727 14 37,410
13/09/2021 0.27 0.26 0.27 1,040 7 4,001
12/09/2021 0.27 0.26 0.27 523 5 2,010
09/09/2021 0.27 0.26 0.27 2,527 7 9,700
06/09/2021 0.26 0.25 0.26 503 4 2,010
05/09/2021 0.26 0.25 0.26 263 2 1,050
02/09/2021 0.26 0.26 0.26 208 4 800
01/09/2021 0.27 0.26 0.27 1,303 7 5,010
31/08/2021 0.27 0.26 0.27 1,054 3 4,050
30/08/2021 0.27 0.25 0.27 1,159 6 4,550
29/08/2021 0.26 0.26 0.26 1,690 6 6,500
26/08/2021 0.27 0.26 0.27 7,780 16 29,904
25/08/2021 0.27 0.26 0.27 3,473 15 13,350
24/08/2021 0.27 0.26 0.27 1,705 9 6,556
23/08/2021 0.27 0.26 0.27 263 2 1,010
22/08/2021 0.27 0.27 0.27 270 1 1,000
Download Table