Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2015	0.41	0.40	0.40	12,182	25	30,450
27/10/2015	0.41	0.39	0.41	13,322	29	33,659
26/10/2015	0.40	0.39	0.40	11,671	33	29,591
25/10/2015	0.41	0.39	0.41	7,543	17	19,100
22/10/2015	0.41	0.39	0.40	5,252	22	13,400
21/10/2015	0.41	0.40	0.41	2,382	6	5,950
20/10/2015	0.40	0.40	0.40	3,160	4	7,900
19/10/2015	0.41	0.40	0.40	11,665	22	29,150
18/10/2015	0.42	0.39	0.42	1,844	12	4,600
14/10/2015	0.41	0.40	0.41	421	6	1,050
13/10/2015	0.41	0.40	0.41	7,387	16	18,460
12/10/2015	0.42	0.40	0.41	4,486	18	11,060
11/10/2015	0.42	0.40	0.41	11,714	32	28,770
08/10/2015	0.41	0.40	0.40	4,239	18	10,590
07/10/2015	0.41	0.40	0.40	4,208	7	10,500
06/10/2015	0.41	0.39	0.41	4,742	7	11,850
05/10/2015	0.40	0.40	0.40	20,684	20	51,709
04/10/2015	0.40	0.40	0.40	18,800	33	47,000
01/10/2015	0.41	0.40	0.41	8,166	19	20,150
30/09/2015	0.41	0.40	0.41	28,401	40	70,950

Download Table