Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	0.38	0.37	0.38	9,695	12	26,197
31/12/2015	0.38	0.37	0.38	266	2	717
30/12/2015	0.38	0.37	0.38	45,131	5	121,974
29/12/2015	0.37	0.37	0.37	1,398	3	3,779
28/12/2015	0.38	0.36	0.38	1,988	4	5,450
27/12/2015	0.37	0.36	0.37	1,378	3	3,827
23/12/2015	0.37	0.37	0.37	1,536	4	4,150
21/12/2015	0.37	0.36	0.37	379	3	1,050
20/12/2015	0.37	0.37	0.37	2,983	7	8,062
17/12/2015	0.37	0.36	0.37	3,014	8	8,200
16/12/2015	0.37	0.37	0.37	9,250	11	25,000
15/12/2015	0.37	0.36	0.37	10,377	9	28,784
14/12/2015	0.37	0.36	0.37	3,565	8	9,900
13/12/2015	0.37	0.36	0.37	7,063	12	19,615
10/12/2015	0.37	0.37	0.37	2,775	5	7,500
07/12/2015	0.38	0.37	0.38	3,867	16	10,450
06/12/2015	0.38	0.37	0.38	4,611	18	12,461
03/12/2015	0.37	0.36	0.37	4,177	11	11,600
01/12/2015	0.36	0.36	0.36	3,060	10	8,500
29/11/2015	0.36	0.36	0.36	1,800	4	5,000

Download Table