Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	0.39	0.39	0.39	1,985	8	5,091
23/08/2015	0.39	0.38	0.39	230	5	600
20/08/2015	0.39	0.39	0.39	156	1	400
19/08/2015	0.39	0.38	0.39	5,524	7	14,535
18/08/2015	0.39	0.39	0.39	1,170	4	3,000
17/08/2015	0.39	0.39	0.39	7,250	9	18,590
16/08/2015	0.40	0.39	0.40	2,580	8	6,450
13/08/2015	0.40	0.39	0.39	6,440	6	16,500
12/08/2015	0.40	0.40	0.40	2,800	5	7,000
11/08/2015	0.41	0.40	0.40	18,722	35	46,293
10/08/2015	0.40	0.38	0.40	9,408	26	23,618
09/08/2015	0.40	0.39	0.39	39,730	17	101,790
06/08/2015	0.41	0.39	0.41	6,155	16	15,500
05/08/2015	0.41	0.40	0.41	25,368	25	63,149
04/08/2015	0.41	0.39	0.41	32,048	12	81,900
03/08/2015	0.41	0.39	0.40	44,216	81	109,992
02/08/2015	0.40	0.38	0.40	26,842	50	68,324
30/07/2015	0.39	0.37	0.39	12,784	18	33,820
29/07/2015	0.38	0.36	0.38	63,120	41	173,947
28/07/2015	0.37	0.37	0.37	905	2	2,447

Download Table