DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2013 | 0.38 | 0.38 | 0.38 | 170,378 | 45 | 448,362 |
24/02/2013 | 0.35 | 0.34 | 0.35 | 66,800 | 33 | 191,733 |
21/02/2013 | 0.34 | 0.33 | 0.34 | 3,852 | 9 | 11,550 |
20/02/2013 | 0.33 | 0.33 | 0.33 | 10,659 | 22 | 32,300 |
19/02/2013 | 0.35 | 0.33 | 0.33 | 40,340 | 69 | 121,893 |
18/02/2013 | 0.34 | 0.34 | 0.34 | 41,593 | 70 | 122,331 |
17/02/2013 | 0.33 | 0.32 | 0.33 | 7,822 | 29 | 23,704 |
14/02/2013 | 0.32 | 0.32 | 0.32 | 4,745 | 17 | 14,827 |
13/02/2013 | 0.33 | 0.32 | 0.32 | 43,537 | 85 | 133,799 |
12/02/2013 | 0.33 | 0.33 | 0.33 | 41,803 | 46 | 126,677 |
11/02/2013 | 0.34 | 0.34 | 0.34 | 9,655 | 27 | 28,397 |
10/02/2013 | 0.35 | 0.34 | 0.35 | 16,887 | 32 | 49,350 |
07/02/2013 | 0.35 | 0.34 | 0.35 | 2,045 | 10 | 5,940 |
06/02/2013 | 0.35 | 0.34 | 0.35 | 6,383 | 17 | 18,650 |
05/02/2013 | 0.36 | 0.35 | 0.35 | 9,556 | 26 | 27,300 |
04/02/2013 | 0.36 | 0.35 | 0.36 | 18,153 | 38 | 50,850 |
03/02/2013 | 0.36 | 0.34 | 0.36 | 49,742 | 97 | 140,449 |
31/01/2013 | 0.36 | 0.35 | 0.35 | 5,353 | 17 | 15,150 |
30/01/2013 | 0.37 | 0.36 | 0.36 | 118,673 | 90 | 321,458 |
28/01/2013 | 0.35 | 0.35 | 0.35 | 21,119 | 36 | 60,341 |