Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions51
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares67,909
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E12.74
Value Traded50,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2015 0.41 0.40 0.40 11,306 19 28,059
10/02/2015 0.42 0.41 0.42 5,750 17 13,930
09/02/2015 0.42 0.41 0.42 44,255 55 106,560
08/02/2015 0.43 0.42 0.43 11,628 18 27,066
05/02/2015 0.43 0.42 0.43 13,752 25 32,611
04/02/2015 0.43 0.42 0.43 28,917 37 68,230
03/02/2015 0.45 0.43 0.44 23,384 34 53,594
02/02/2015 0.45 0.42 0.44 81,887 99 184,236
01/02/2015 0.43 0.42 0.43 11,548 13 27,250
29/01/2015 0.42 0.41 0.42 25,947 47 63,110
28/01/2015 0.43 0.42 0.43 2,837 10 6,750
27/01/2015 0.42 0.41 0.42 7,739 23 18,504
26/01/2015 0.43 0.42 0.42 9,263 11 22,000
25/01/2015 0.43 0.42 0.43 16,029 26 38,040
22/01/2015 0.42 0.41 0.41 29,394 35 70,689
21/01/2015 0.42 0.41 0.42 6,362 16 15,416
20/01/2015 0.43 0.42 0.43 2,649 10 6,300
19/01/2015 0.43 0.42 0.42 55,605 43 132,095
18/01/2015 0.44 0.43 0.44 13,383 13 31,100
15/01/2015 0.44 0.42 0.44 17,994 25 41,885
Download Table