DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2012 | 0.31 | 0.30 | 0.31 | 46 | 2 | 150 |
09/10/2012 | 0.31 | 0.30 | 0.30 | 7,405 | 19 | 24,517 |
08/10/2012 | 0.32 | 0.31 | 0.31 | 2,693 | 21 | 8,684 |
07/10/2012 | 0.32 | 0.32 | 0.32 | 640 | 2 | 2,000 |
04/10/2012 | 0.32 | 0.31 | 0.32 | 311 | 6 | 1,000 |
03/10/2012 | 0.32 | 0.31 | 0.31 | 5,355 | 19 | 17,200 |
02/10/2012 | 0.32 | 0.31 | 0.32 | 24,393 | 26 | 78,299 |
01/10/2012 | 0.32 | 0.32 | 0.32 | 1,056 | 5 | 3,300 |
30/09/2012 | 0.33 | 0.32 | 0.33 | 11,682 | 12 | 36,505 |
27/09/2012 | 0.34 | 0.33 | 0.33 | 37,104 | 23 | 112,435 |
26/09/2012 | 0.34 | 0.33 | 0.34 | 9,443 | 13 | 28,615 |
25/09/2012 | 0.34 | 0.33 | 0.34 | 14,933 | 57 | 45,250 |
24/09/2012 | 0.35 | 0.34 | 0.34 | 24,159 | 53 | 71,055 |
23/09/2012 | 0.35 | 0.34 | 0.35 | 20,448 | 42 | 60,140 |
20/09/2012 | 0.35 | 0.34 | 0.35 | 9,838 | 27 | 28,444 |
19/09/2012 | 0.35 | 0.33 | 0.35 | 58,696 | 70 | 177,030 |
18/09/2012 | 0.34 | 0.34 | 0.34 | 16,694 | 28 | 49,100 |
17/09/2012 | 0.35 | 0.34 | 0.34 | 38,089 | 47 | 109,645 |
16/09/2012 | 0.35 | 0.33 | 0.35 | 94,952 | 66 | 278,945 |
12/09/2012 | 0.34 | 0.33 | 0.34 | 611 | 10 | 1,800 |