Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions51
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares67,909
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E12.74
Value Traded50,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2011 0.34 0.33 0.34 662 3 2,005
05/12/2011 0.34 0.33 0.34 2,170 7 6,575
04/12/2011 0.35 0.34 0.34 1,566 5 4,605
01/12/2011 0.35 0.34 0.35 188 4 542
29/11/2011 0.35 0.34 0.35 4,310 15 12,675
28/11/2011 0.35 0.35 0.35 18 1 50
24/11/2011 0.35 0.34 0.35 2,732 9 8,005
23/11/2011 0.35 0.33 0.35 687 5 2,020
22/11/2011 0.34 0.34 0.34 1,836 9 5,400
21/11/2011 0.36 0.35 0.35 1,052 5 3,005
20/11/2011 0.36 0.36 0.36 76 3 210
17/11/2011 0.36 0.35 0.35 64,199 26 183,425
16/11/2011 0.36 0.35 0.36 9,709 21 27,739
15/11/2011 0.36 0.35 0.36 66,838 26 190,938
14/11/2011 0.36 0.36 0.36 360 1 1,000
13/11/2011 0.37 0.36 0.37 361 4 1,002
03/11/2011 0.38 0.36 0.37 2,523 8 7,007
01/11/2011 0.38 0.37 0.37 19,226 16 51,958
30/10/2011 0.38 0.37 0.38 371 2 1,002
27/10/2011 0.38 0.37 0.38 115 4 310
Download Table