Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	0.47	0.46	0.47	322	3	700
13/07/2011	0.48	0.46	0.47	1,181	8	2,560
12/07/2011	0.48	0.46	0.48	4,491	11	9,398
11/07/2011	0.47	0.46	0.47	18,467	21	39,295
10/07/2011	0.47	0.45	0.45	637	6	1,395
07/07/2011	0.47	0.46	0.47	41,965	15	91,151
06/07/2011	0.48	0.47	0.48	2,772	10	5,891
05/07/2011	0.47	0.46	0.47	952	3	2,070
04/07/2011	0.46	0.46	0.46	1,196	3	2,600
03/07/2011	0.48	0.48	0.48	48	1	100
30/06/2011	0.48	0.46	0.47	133,157	16	289,394
26/06/2011	0.48	0.46	0.48	2,127	7	4,525
23/06/2011	0.47	0.47	0.47	1,166	4	2,480
21/06/2011	0.49	0.49	0.49	37	3	75
20/06/2011	0.48	0.48	0.48	939	2	1,956
19/06/2011	0.49	0.47	0.48	3,144	11	6,554
16/06/2011	0.49	0.48	0.48	11,651	35	24,262
15/06/2011	0.50	0.48	0.50	2,980	18	6,120
14/06/2011	0.51	0.50	0.50	1,810	11	3,610
13/06/2011	0.52	0.49	0.52	184	5	365

Download Table