DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions51
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares67,909
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E12.74
Value Traded50,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 0.33 | 0.33 | 0.33 | 126,753 | 98 | 384,100 |
| 11/04/2012 | 0.31 | 0.30 | 0.31 | 34,230 | 15 | 113,272 |
| 10/04/2012 | 0.30 | 0.28 | 0.30 | 45,006 | 20 | 150,294 |
| 09/04/2012 | 0.30 | 0.29 | 0.29 | 3,933 | 12 | 13,562 |
| 08/04/2012 | 0.30 | 0.29 | 0.30 | 872 | 2 | 3,005 |
| 05/04/2012 | 0.30 | 0.29 | 0.30 | 3,382 | 5 | 11,660 |
| 03/04/2012 | 0.30 | 0.30 | 0.30 | 1,680 | 3 | 5,600 |
| 02/04/2012 | 0.30 | 0.30 | 0.30 | 21,133 | 2 | 70,443 |
| 01/04/2012 | 0.30 | 0.29 | 0.30 | 1,768 | 4 | 6,061 |
| 29/03/2012 | 0.30 | 0.29 | 0.30 | 148 | 4 | 510 |
| 28/03/2012 | 0.30 | 0.29 | 0.30 | 121 | 4 | 416 |
| 27/03/2012 | 0.29 | 0.28 | 0.29 | 395 | 6 | 1,365 |
| 26/03/2012 | 0.29 | 0.29 | 0.29 | 44 | 2 | 150 |
| 22/03/2012 | 0.30 | 0.30 | 0.30 | 5 | 1 | 15 |
| 21/03/2012 | 0.29 | 0.28 | 0.29 | 3,760 | 3 | 13,000 |
| 20/03/2012 | 0.29 | 0.29 | 0.29 | 1,001 | 5 | 3,450 |
| 19/03/2012 | 0.29 | 0.28 | 0.28 | 659 | 5 | 2,300 |
| 18/03/2012 | 0.30 | 0.29 | 0.29 | 495 | 6 | 1,705 |
| 15/03/2012 | 0.30 | 0.30 | 0.30 | 10,800 | 3 | 36,000 |
| 14/03/2012 | 0.30 | 0.30 | 0.30 | 9,000 | 2 | 30,000 |