DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 0.68 | 0.65 | 0.65 | 292,478 | 45 | 432,071 |
| 02/02/2010 | 0.68 | 0.66 | 0.68 | 10,974 | 16 | 16,459 |
| 01/02/2010 | 0.69 | 0.65 | 0.68 | 2,468 | 7 | 3,737 |
| 31/01/2010 | 0.68 | 0.67 | 0.68 | 3,030 | 9 | 4,500 |
| 28/01/2010 | 0.70 | 0.67 | 0.70 | 17,819 | 32 | 26,032 |
| 27/01/2010 | 0.70 | 0.69 | 0.70 | 4,676 | 17 | 6,776 |
| 26/01/2010 | 0.70 | 0.69 | 0.69 | 3,333 | 10 | 4,800 |
| 25/01/2010 | 0.70 | 0.68 | 0.70 | 780 | 5 | 1,118 |
| 24/01/2010 | 0.70 | 0.68 | 0.68 | 20,378 | 35 | 29,710 |
| 21/01/2010 | 0.73 | 0.71 | 0.71 | 81,608 | 95 | 114,842 |
| 20/01/2010 | 0.75 | 0.74 | 0.74 | 3,192 | 5 | 4,300 |
| 19/01/2010 | 0.75 | 0.74 | 0.75 | 14,767 | 24 | 19,900 |
| 18/01/2010 | 0.76 | 0.74 | 0.75 | 3,001 | 7 | 4,000 |
| 17/01/2010 | 0.76 | 0.75 | 0.75 | 7,317 | 9 | 9,720 |
| 14/01/2010 | 0.75 | 0.75 | 0.75 | 4,500 | 8 | 6,000 |
| 13/01/2010 | 0.76 | 0.75 | 0.75 | 9,755 | 12 | 13,000 |
| 12/01/2010 | 0.78 | 0.75 | 0.77 | 7,856 | 17 | 10,350 |
| 11/01/2010 | 0.78 | 0.75 | 0.75 | 16,398 | 12 | 21,700 |
| 10/01/2010 | 0.77 | 0.74 | 0.76 | 16,776 | 43 | 22,148 |
| 07/01/2010 | 0.76 | 0.74 | 0.75 | 53,244 | 81 | 70,959 |