Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2010	0.74	0.72	0.72	275,959	30	373,349
18/04/2010	0.75	0.74	0.75	18,893	48	25,461
15/04/2010	0.76	0.73	0.76	273,921	31	370,267
14/04/2010	0.77	0.74	0.74	307,529	110	410,254
13/04/2010	0.78	0.76	0.77	15,542	34	20,172
12/04/2010	0.79	0.77	0.77	43,371	57	56,132
11/04/2010	0.78	0.77	0.77	262,215	27	340,424
08/04/2010	0.77	0.75	0.77	20,702	28	27,116
07/04/2010	0.78	0.75	0.75	285,096	39	371,307
06/04/2010	0.78	0.77	0.77	23,242	44	30,050
05/04/2010	0.80	0.77	0.80	15,164	29	19,266
04/04/2010	0.80	0.78	0.80	170,219	35	215,415
01/04/2010	0.78	0.75	0.78	367,218	109	477,232
31/03/2010	0.76	0.73	0.75	133,910	49	180,750
30/03/2010	0.75	0.73	0.75	3,654	8	5,005
29/03/2010	0.77	0.75	0.75	10,681	22	14,190
28/03/2010	0.78	0.77	0.77	9,221	17	11,880
25/03/2010	0.78	0.75	0.78	27,214	22	35,496
24/03/2010	0.78	0.74	0.78	8,960	8	11,685
23/03/2010	0.77	0.76	0.76	4,208	6	5,500

Download Table