DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions51
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares67,909
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E12.74
Value Traded50,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 0.76 | 0.73 | 0.76 | 205,333 | 110 | 271,766 |
| 12/07/2010 | 0.74 | 0.72 | 0.73 | 107,220 | 75 | 146,796 |
| 11/07/2010 | 0.71 | 0.68 | 0.71 | 175,199 | 87 | 248,081 |
| 08/07/2010 | 0.68 | 0.68 | 0.68 | 63,861 | 52 | 93,913 |
| 07/07/2010 | 0.65 | 0.63 | 0.65 | 66,123 | 63 | 101,935 |
| 06/07/2010 | 0.62 | 0.60 | 0.62 | 10,361 | 16 | 16,805 |
| 05/07/2010 | 0.61 | 0.59 | 0.60 | 55,240 | 72 | 91,832 |
| 04/07/2010 | 0.61 | 0.59 | 0.59 | 13,684 | 37 | 22,900 |
| 01/07/2010 | 0.61 | 0.59 | 0.61 | 13,793 | 18 | 23,105 |
| 30/06/2010 | 0.59 | 0.58 | 0.59 | 9,726 | 17 | 16,620 |
| 29/06/2010 | 0.61 | 0.59 | 0.59 | 6,617 | 22 | 11,024 |
| 28/06/2010 | 0.63 | 0.61 | 0.61 | 19,166 | 37 | 31,200 |
| 27/06/2010 | 0.65 | 0.64 | 0.64 | 2,307 | 11 | 3,605 |
| 24/06/2010 | 0.66 | 0.65 | 0.65 | 7,980 | 22 | 12,276 |
| 23/06/2010 | 0.66 | 0.64 | 0.66 | 19,494 | 28 | 30,000 |
| 22/06/2010 | 0.64 | 0.63 | 0.64 | 2,036 | 6 | 3,200 |
| 21/06/2010 | 0.63 | 0.61 | 0.63 | 18,604 | 30 | 29,805 |
| 20/06/2010 | 0.62 | 0.60 | 0.60 | 5,040 | 20 | 8,200 |
| 17/06/2010 | 0.63 | 0.60 | 0.62 | 5,005 | 19 | 8,095 |
| 16/06/2010 | 0.60 | 0.59 | 0.60 | 8,097 | 6 | 13,720 |