Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.47 0.46 0.46 8,330 21 18,064
14/07/2024 0.47 0.46 0.47 5,540 9 12,000
11/07/2024 0.48 0.48 0.48 24 1 50
10/07/2024 0.47 0.47 0.47 705 1 1,500
08/07/2024 0.47 0.47 0.47 967 8 2,057
04/07/2024 0.48 0.48 0.48 22 1 46
03/07/2024 0.47 0.47 0.47 6,110 12 13,000
01/07/2024 0.48 0.48 0.48 3,205 6 6,677
30/06/2024 0.48 0.46 0.48 12,800 40 27,517
27/06/2024 0.48 0.47 0.47 1,110 4 2,319
26/06/2024 0.49 0.47 0.49 2,276 6 4,769
25/06/2024 0.47 0.47 0.47 1,210 3 2,575
24/06/2024 0.48 0.47 0.48 964 6 2,050
23/06/2024 0.48 0.48 0.48 480 2 1,000
13/06/2024 0.49 0.49 0.49 74 2 150
12/06/2024 0.48 0.47 0.47 4,153 6 8,791
11/06/2024 0.49 0.48 0.49 1,466 12 3,053
10/06/2024 0.48 0.48 0.48 960 2 2,000
06/06/2024 0.48 0.48 0.48 9,120 13 19,000
05/06/2024 0.49 0.49 0.49 245 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
02/07/2017 0.31 0.29 0.29 9,924 22 33,430
29/06/2017 0.30 0.29 0.30 4,770 23 16,415
18/06/2017 0.29 0.28 0.29 27,438 36 97,973
11/06/2017 0.30 0.29 0.29 5,917 13 20,400
28/05/2017 0.31 0.31 0.31 16 1 50
21/05/2017 0.30 0.29 0.30 966 6 3,226
14/05/2017 0.30 0.30 0.30 2,632 15 8,773
07/05/2017 0.30 0.30 0.30 5,308 12 17,693
01/05/2017 0.29 0.29 0.29 1,742 6 6,007
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
Download Table