DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2022	0.56	0.54	0.54	111,963	125	206,940
19/01/2022	0.55	0.54	0.55	3,304	7	6,061
18/01/2022	0.56	0.53	0.55	76,884	83	142,749
17/01/2022	0.54	0.53	0.54	11,859	20	21,999
16/01/2022	0.55	0.54	0.55	36,932	43	68,296
13/01/2022	0.55	0.54	0.55	22,599	40	41,134
12/01/2022	0.55	0.54	0.55	12,972	12	23,604
11/01/2022	0.56	0.55	0.56	9,502	14	16,991
10/01/2022	0.57	0.55	0.56	27,385	31	49,209
09/01/2022	0.57	0.56	0.57	177,754	151	312,811
06/01/2022	0.55	0.54	0.55	50,768	79	92,535
05/01/2022	0.53	0.52	0.53	8,526	8	16,250
04/01/2022	0.54	0.53	0.54	9,303	14	17,551
03/01/2022	0.53	0.53	0.53	106	1	200
02/01/2022	0.54	0.54	0.54	54	1	100
29/12/2021	0.53	0.51	0.53	4,828	35	9,300
28/12/2021	0.54	0.51	0.53	103,895	12	196,100
27/12/2021	0.53	0.52	0.53	817	5	1,570
26/12/2021	0.52	0.52	0.52	104	1	200
23/12/2021	0.54	0.51	0.54	31,669	15	60,885

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.55	0.50	0.55	1,334,121	679	2,530,364
06/04/2014	0.66	0.60	0.60	2,929,650	936	4,621,221
30/03/2014	0.73	0.64	0.66	2,084,029	738	3,078,259
23/03/2014	0.74	0.65	0.72	7,289,166	1,108	10,255,733
16/03/2014	0.65	0.62	0.64	2,155,689	737	3,379,707
09/03/2014	0.63	0.59	0.63	1,892,105	680	3,095,249
02/03/2014	0.59	0.53	0.59	1,301,495	455	2,317,033
23/02/2014	0.57	0.52	0.52	1,482,128	473	2,689,800
16/02/2014	0.56	0.52	0.52	745,652	373	1,387,688
09/02/2014	0.61	0.55	0.56	1,419,328	606	2,447,479
02/02/2014	0.64	0.57	0.58	970,353	536	1,593,011
26/01/2014	0.60	0.56	0.60	1,763,925	786	3,012,710
19/01/2014	0.56	0.49	0.56	713,595	374	1,351,578
13/01/2014	0.54	0.50	0.51	2,538,158	892	4,884,064
05/01/2014	0.50	0.45	0.49	1,380,328	622	2,934,117
29/12/2013	0.48	0.42	0.48	437,945	375	969,301
22/12/2013	0.45	0.41	0.43	395,341	324	916,535
16/12/2013	0.44	0.42	0.43	72,894	96	172,062
08/12/2013	0.46	0.42	0.42	203,831	278	463,595
01/12/2013	0.43	0.41	0.43	245,517	313	584,216