Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.54 0.53 0.54 10,003 15 18,657
24/03/2024 0.55 0.54 0.55 7,709 9 14,275
21/03/2024 0.55 0.54 0.55 4,402 10 8,045
20/03/2024 0.55 0.53 0.55 23,706 39 43,934
19/03/2024 0.54 0.54 0.54 27 1 50
18/03/2024 0.54 0.53 0.53 1,217 3 2,269
14/03/2024 0.55 0.53 0.55 38,526 19 71,354
13/03/2024 0.54 0.53 0.54 657 6 1,225
11/03/2024 0.54 0.54 0.54 3,780 16 7,000
10/03/2024 0.55 0.54 0.55 5,181 12 9,556
07/03/2024 0.55 0.53 0.55 12,169 16 22,548
06/03/2024 0.54 0.53 0.54 15,636 26 29,444
05/03/2024 0.54 0.53 0.53 7,099 9 13,183
04/03/2024 0.55 0.54 0.55 31,626 50 58,555
03/03/2024 0.55 0.54 0.55 50,503 61 92,260
29/02/2024 0.55 0.54 0.55 51,583 50 95,519
28/02/2024 0.54 0.54 0.54 22,869 26 42,350
27/02/2024 0.56 0.54 0.55 45,762 59 83,500
26/02/2024 0.57 0.55 0.56 182,424 152 329,600
25/02/2024 0.55 0.54 0.55 32,378 48 59,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.33 0.32 0.33 4,561 14 14,000
22/05/2016 0.34 0.32 0.33 5,974 26 18,122
15/05/2016 0.33 0.32 0.33 5,835 16 18,058
08/05/2016 0.33 0.32 0.33 14,511 24 44,000
02/05/2016 0.34 0.33 0.33 18,350 41 55,401
24/04/2016 0.35 0.33 0.33 11,943 20 34,973
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
Download Table