Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.54 0.53 0.54 8,243 11 15,450
21/02/2024 0.54 0.53 0.54 6,867 11 12,940
20/02/2024 0.54 0.53 0.54 15,051 28 27,919
19/02/2024 0.54 0.53 0.54 1,848 5 3,450
18/02/2024 0.55 0.54 0.54 27,624 41 51,155
15/02/2024 0.55 0.53 0.54 86,728 87 161,781
14/02/2024 0.53 0.52 0.53 1,668 6 3,204
13/02/2024 0.53 0.52 0.53 6,146 13 11,799
12/02/2024 0.53 0.53 0.53 505 3 952
11/02/2024 0.53 0.52 0.53 18,305 18 35,150
08/02/2024 0.53 0.52 0.53 631 3 1,210
07/02/2024 0.53 0.53 0.53 2,915 6 5,500
06/02/2024 0.54 0.53 0.53 7,147 14 13,475
05/02/2024 0.54 0.53 0.54 20,668 19 38,991
04/02/2024 0.53 0.52 0.52 18,321 15 34,756
01/02/2024 0.54 0.52 0.54 36,374 38 68,907
31/01/2024 0.53 0.52 0.53 23,434 24 44,386
30/01/2024 0.52 0.52 0.52 1,500 6 2,885
29/01/2024 0.53 0.51 0.53 5,382 13 10,504
28/01/2024 0.52 0.52 0.52 32,477 44 62,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
27/12/2015 0.38 0.36 0.38 50,161 17 135,747
20/12/2015 0.37 0.36 0.37 4,897 14 13,262
13/12/2015 0.37 0.36 0.37 33,269 48 91,499
06/12/2015 0.38 0.37 0.37 11,253 39 30,411
29/11/2015 0.37 0.36 0.37 9,037 25 25,100
22/11/2015 0.38 0.36 0.37 37,061 57 100,916
15/11/2015 0.39 0.37 0.38 9,228 26 24,400
08/11/2015 0.41 0.39 0.40 6,189 21 15,482
01/11/2015 0.40 0.39 0.40 9,163 46 23,471
25/10/2015 0.41 0.39 0.39 51,622 125 130,500
18/10/2015 0.42 0.39 0.40 24,302 66 61,000
11/10/2015 0.42 0.40 0.41 24,007 72 59,340
04/10/2015 0.41 0.39 0.40 52,672 85 131,649
28/09/2015 0.44 0.40 0.41 207,378 268 483,615
20/09/2015 0.42 0.40 0.42 127,954 139 306,843
13/09/2015 0.40 0.38 0.40 36,667 57 94,291
06/09/2015 0.39 0.37 0.37 16,213 28 43,013
30/08/2015 0.39 0.38 0.38 12,827 16 33,711
Download Table