DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2021 | 0.53 | 0.52 | 0.53 | 263 | 7 | 505 |
21/12/2021 | 0.53 | 0.52 | 0.53 | 209 | 3 | 400 |
20/12/2021 | 0.53 | 0.51 | 0.53 | 11,202 | 21 | 21,541 |
19/12/2021 | 0.53 | 0.52 | 0.53 | 1,056 | 3 | 2,011 |
16/12/2021 | 0.54 | 0.52 | 0.54 | 10,579 | 18 | 20,146 |
14/12/2021 | 0.54 | 0.53 | 0.54 | 1,397 | 6 | 2,635 |
13/12/2021 | 0.54 | 0.53 | 0.54 | 531 | 4 | 1,000 |
12/12/2021 | 0.54 | 0.52 | 0.54 | 4,661 | 20 | 8,800 |
09/12/2021 | 0.54 | 0.52 | 0.52 | 26,765 | 28 | 51,301 |
08/12/2021 | 0.54 | 0.52 | 0.54 | 27,514 | 32 | 51,743 |
07/12/2021 | 0.54 | 0.52 | 0.54 | 13,313 | 15 | 24,985 |
06/12/2021 | 0.54 | 0.52 | 0.54 | 637 | 6 | 1,200 |
05/12/2021 | 0.53 | 0.52 | 0.53 | 181 | 5 | 344 |
02/12/2021 | 0.54 | 0.52 | 0.54 | 3,176 | 15 | 6,051 |
01/12/2021 | 0.54 | 0.50 | 0.54 | 6,803 | 18 | 13,111 |
30/11/2021 | 0.55 | 0.52 | 0.52 | 1,589 | 8 | 3,055 |
29/11/2021 | 0.55 | 0.53 | 0.54 | 11,043 | 17 | 20,823 |
28/11/2021 | 0.56 | 0.54 | 0.55 | 4,423 | 28 | 8,155 |
25/11/2021 | 0.56 | 0.54 | 0.56 | 111,828 | 90 | 202,506 |
24/11/2021 | 0.54 | 0.51 | 0.54 | 53,421 | 34 | 103,007 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2013 | 0.45 | 0.40 | 0.42 | 274,009 | 313 | 638,940 |
17/11/2013 | 0.54 | 0.50 | 0.51 | 1,836,535 | 961 | 3,534,139 |
10/11/2013 | 0.54 | 0.45 | 0.54 | 1,917,651 | 883 | 3,796,808 |
03/11/2013 | 0.44 | 0.39 | 0.44 | 1,003,219 | 245 | 2,480,474 |
27/10/2013 | 0.39 | 0.37 | 0.38 | 72,967 | 103 | 192,192 |
20/10/2013 | 0.40 | 0.36 | 0.38 | 348,494 | 286 | 900,318 |
13/10/2013 | 0.37 | 0.37 | 0.37 | 29,048 | 41 | 78,507 |
06/10/2013 | 0.36 | 0.33 | 0.36 | 60,536 | 73 | 171,726 |
29/09/2013 | 0.35 | 0.33 | 0.33 | 19,090 | 37 | 56,712 |
22/09/2013 | 0.36 | 0.33 | 0.34 | 73,851 | 69 | 211,699 |
15/09/2013 | 0.34 | 0.31 | 0.34 | 95,323 | 143 | 293,060 |
08/09/2013 | 0.30 | 0.26 | 0.30 | 42,428 | 64 | 149,581 |
01/09/2013 | 0.32 | 0.27 | 0.27 | 44,137 | 73 | 148,093 |
25/08/2013 | 0.35 | 0.32 | 0.32 | 43,373 | 38 | 127,111 |
18/08/2013 | 0.37 | 0.33 | 0.36 | 151,338 | 157 | 422,178 |
12/08/2013 | 0.34 | 0.33 | 0.34 | 7,489 | 23 | 22,686 |
04/08/2013 | 0.34 | 0.34 | 0.34 | 39,929 | 19 | 117,438 |
28/07/2013 | 0.35 | 0.34 | 0.35 | 3,778 | 17 | 11,111 |
21/07/2013 | 0.34 | 0.33 | 0.34 | 1,514 | 14 | 4,525 |
14/07/2013 | 0.34 | 0.34 | 0.34 | 680 | 2 | 2,000 |