Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2022	0.56	0.54	0.54	111,963	125	206,940
19/01/2022	0.55	0.54	0.55	3,304	7	6,061
18/01/2022	0.56	0.53	0.55	76,884	83	142,749
17/01/2022	0.54	0.53	0.54	11,859	20	21,999
16/01/2022	0.55	0.54	0.55	36,932	43	68,296
13/01/2022	0.55	0.54	0.55	22,599	40	41,134
12/01/2022	0.55	0.54	0.55	12,972	12	23,604
11/01/2022	0.56	0.55	0.56	9,502	14	16,991
10/01/2022	0.57	0.55	0.56	27,385	31	49,209
09/01/2022	0.57	0.56	0.57	177,754	151	312,811
06/01/2022	0.55	0.54	0.55	50,768	79	92,535
05/01/2022	0.53	0.52	0.53	8,526	8	16,250
04/01/2022	0.54	0.53	0.54	9,303	14	17,551
03/01/2022	0.53	0.53	0.53	106	1	200
02/01/2022	0.54	0.54	0.54	54	1	100
29/12/2021	0.53	0.51	0.53	4,828	35	9,300
28/12/2021	0.54	0.51	0.53	103,895	12	196,100
27/12/2021	0.53	0.52	0.53	817	5	1,570
26/12/2021	0.52	0.52	0.52	104	1	200
23/12/2021	0.54	0.51	0.54	31,669	15	60,885

Download Table