Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares2,110

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded1,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2022	0.61	0.59	0.60	14,150	16	23,680
08/03/2022	0.61	0.58	0.61	89,386	69	151,100
07/03/2022	0.59	0.58	0.59	27,784	27	47,900
06/03/2022	0.58	0.56	0.58	14,131	19	24,650
02/03/2022	0.58	0.57	0.58	6,014	11	10,550
01/03/2022	0.59	0.55	0.58	125,592	69	223,360
28/02/2022	0.57	0.56	0.57	2,383	9	4,250
27/02/2022	0.57	0.56	0.57	5,680	11	10,100
24/02/2022	0.57	0.56	0.57	6,165	11	11,000
23/02/2022	0.59	0.56	0.58	19,214	33	33,550
22/02/2022	0.59	0.57	0.57	9,416	19	16,350
21/02/2022	0.60	0.59	0.59	3,630	8	6,100
20/02/2022	0.60	0.57	0.59	30,727	35	52,850
17/02/2022	0.61	0.59	0.60	37,894	59	63,193
16/02/2022	0.59	0.57	0.59	84,476	77	143,761
15/02/2022	0.57	0.57	0.57	43,242	57	75,864
14/02/2022	0.55	0.55	0.55	4,895	14	8,900
13/02/2022	0.56	0.55	0.55	8,519	23	15,263
10/02/2022	0.57	0.56	0.57	15,970	20	28,420
09/02/2022	0.55	0.55	0.55	9,099	9	16,543

Download Table