Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions7

SectorDiversified Financial Services

Low Price0.71

Opening Price0.73

No. of Shares901

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2022	0.48	0.47	0.47	4,135	16	8,764
15/05/2022	0.48	0.46	0.48	7,295	22	15,670
12/05/2022	0.46	0.45	0.46	21,894	33	48,608
11/05/2022	0.45	0.44	0.44	24,466	37	54,900
10/05/2022	0.47	0.45	0.47	7,805	25	17,165
09/05/2022	0.46	0.45	0.45	23,348	34	51,241
08/05/2022	0.47	0.46	0.47	16,504	43	35,859
28/04/2022	0.48	0.48	0.48	11,616	14	24,200
27/04/2022	0.48	0.48	0.48	48	1	100
26/04/2022	0.48	0.47	0.48	16,595	38	34,797
25/04/2022	0.48	0.48	0.48	422	2	880
21/04/2022	0.48	0.48	0.48	8,520	17	17,750
20/04/2022	0.49	0.48	0.49	4,729	14	9,852
19/04/2022	0.49	0.47	0.49	16,383	39	34,552
18/04/2022	0.49	0.48	0.49	1,588	9	3,305
17/04/2022	0.49	0.48	0.49	3,202	19	6,668
14/04/2022	0.48	0.47	0.48	1,066	6	2,244
13/04/2022	0.47	0.46	0.46	4,532	12	9,800
12/04/2022	0.48	0.46	0.48	3,274	12	7,005
11/04/2022	0.48	0.46	0.47	16,186	19	35,010

Download Table