Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price0.73

Last Closing0.70

No. of Transactions81

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares97,937

Div5.48

Change0.03

Closing Price0.73

Average Price0.71

P/E12.24

Value Traded69,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	0.32	0.32	0.32	3,391	6	10,596
05/08/2019	0.31	0.31	0.31	310	2	1,000
04/08/2019	0.32	0.32	0.32	640	1	2,000
24/07/2019	0.32	0.32	0.32	96	2	300
23/07/2019	0.32	0.32	0.32	544	2	1,700
21/07/2019	0.32	0.32	0.32	2,384	4	7,450
16/07/2019	0.32	0.32	0.32	480	1	1,500
15/07/2019	0.33	0.32	0.33	1,327	5	4,050
14/07/2019	0.32	0.31	0.32	3,174	8	10,100
11/07/2019	0.31	0.31	0.31	310	1	1,000
07/07/2019	0.32	0.31	0.32	47	2	147
04/07/2019	0.32	0.32	0.32	16	1	50
03/07/2019	0.31	0.31	0.31	3,120	11	10,066
02/07/2019	0.31	0.31	0.31	930	2	3,000
27/06/2019	0.32	0.31	0.32	3,925	3	12,500
26/06/2019	0.32	0.32	0.32	11,901	3	37,190
25/06/2019	0.32	0.32	0.32	1,200	3	3,750
23/06/2019	0.32	0.32	0.32	1,190	4	3,718
19/06/2019	0.33	0.32	0.33	11,830	16	36,000
18/06/2019	0.32	0.32	0.32	480	2	1,500

Download Table