DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/05/2026
MarketFirst
High Price0.73
Last Closing0.70
No. of Transactions81
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares97,937
Div5.48
Change0.03
Closing Price0.73
Average Price0.71
P/E12.24
Value Traded69,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2019 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 30/12/2019 | 0.41 | 0.40 | 0.41 | 585 | 5 | 1,460 |
| 29/12/2019 | 0.40 | 0.40 | 0.40 | 8,066 | 16 | 20,166 |
| 26/12/2019 | 0.41 | 0.40 | 0.41 | 1,917 | 5 | 4,790 |
| 24/12/2019 | 0.41 | 0.39 | 0.41 | 4,431 | 6 | 11,100 |
| 23/12/2019 | 0.41 | 0.39 | 0.41 | 4,457 | 11 | 11,150 |
| 22/12/2019 | 0.41 | 0.41 | 0.41 | 626 | 2 | 1,526 |
| 19/12/2019 | 0.42 | 0.41 | 0.42 | 14,656 | 42 | 34,988 |
| 18/12/2019 | 0.40 | 0.39 | 0.40 | 3,914 | 13 | 9,800 |
| 17/12/2019 | 0.40 | 0.39 | 0.39 | 4,969 | 17 | 12,734 |
| 16/12/2019 | 0.40 | 0.40 | 0.40 | 4,760 | 8 | 11,900 |
| 15/12/2019 | 0.40 | 0.40 | 0.40 | 3,480 | 5 | 8,700 |
| 12/12/2019 | 0.41 | 0.40 | 0.41 | 42,935 | 16 | 105,088 |
| 11/12/2019 | 0.42 | 0.41 | 0.42 | 5,105 | 11 | 12,400 |
| 10/12/2019 | 0.43 | 0.41 | 0.43 | 4,199 | 20 | 10,010 |
| 09/12/2019 | 0.43 | 0.41 | 0.43 | 12,702 | 28 | 30,250 |
| 08/12/2019 | 0.43 | 0.42 | 0.42 | 26,424 | 57 | 62,461 |
| 05/12/2019 | 0.46 | 0.44 | 0.44 | 39,974 | 28 | 88,100 |
| 04/12/2019 | 0.46 | 0.44 | 0.46 | 40,332 | 61 | 89,529 |
| 03/12/2019 | 0.45 | 0.44 | 0.44 | 12,453 | 27 | 28,249 |