Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price0.73

Last Closing0.70

No. of Transactions81

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares97,937

Div5.48

Change0.03

Closing Price0.73

Average Price0.71

P/E12.24

Value Traded69,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2019	0.48	0.46	0.46	22,646	24	48,800
01/12/2019	0.48	0.46	0.48	57,768	69	120,749
28/11/2019	0.46	0.44	0.46	35,960	44	79,220
27/11/2019	0.44	0.44	0.44	24,751	36	56,253
26/11/2019	0.42	0.40	0.42	29,692	28	70,795
25/11/2019	0.41	0.39	0.40	2,131	11	5,350
24/11/2019	0.40	0.39	0.40	1,600	4	4,100
21/11/2019	0.41	0.40	0.40	1,123	4	2,800
20/11/2019	0.41	0.41	0.41	873	3	2,129
18/11/2019	0.41	0.39	0.41	42	2	103
17/11/2019	0.41	0.39	0.41	962	7	2,460
13/11/2019	0.40	0.39	0.40	295	2	750
11/11/2019	0.41	0.40	0.41	1,220	2	3,000
10/11/2019	0.41	0.40	0.41	12,241	7	30,600
05/11/2019	0.42	0.41	0.42	2,054	8	5,010
04/11/2019	0.41	0.41	0.41	1,476	8	3,600
03/11/2019	0.41	0.41	0.41	1,251	5	3,050
31/10/2019	0.42	0.41	0.41	2,162	6	5,272
30/10/2019	0.42	0.42	0.42	849	2	2,022
29/10/2019	0.43	0.42	0.43	902	6	2,100

Download Table