Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.51 0.49 0.51 3,217 8 6,534
07/08/2024 0.51 0.51 0.51 41 1 80
06/08/2024 0.50 0.50 0.50 3,057 8 6,113
31/07/2024 0.51 0.50 0.50 30,231 6 60,461
29/07/2024 0.50 0.50 0.50 517 3 1,033
25/07/2024 0.52 0.51 0.51 36,980 10 72,500
24/07/2024 0.52 0.51 0.52 1,029 4 2,010
18/07/2024 0.51 0.51 0.51 2,550 2 5,000
14/07/2024 0.51 0.50 0.51 1,126 2 2,250
11/07/2024 0.51 0.50 0.50 205 4 410
09/07/2024 0.50 0.50 0.50 600 5 1,200
08/07/2024 0.52 0.51 0.52 52 3 101
01/07/2024 0.52 0.52 0.52 24,960 2 48,000
30/06/2024 0.52 0.51 0.51 265 2 520
27/06/2024 0.52 0.52 0.52 10 1 20
26/06/2024 0.53 0.53 0.53 53 1 100
24/06/2024 0.52 0.52 0.52 83 1 160
12/06/2024 0.53 0.52 0.53 174 3 335
11/06/2024 0.53 0.52 0.53 21 2 39
10/06/2024 0.52 0.51 0.51 8,377 9 16,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.85 0.80 0.85 357,704 175 436,200
20/09/2020 0.81 0.75 0.81 82,600 82 104,465
13/09/2020 0.75 0.72 0.75 21,776 33 29,194
06/09/2020 0.75 0.73 0.75 17,258 18 23,400
30/08/2020 0.76 0.73 0.75 403,510 32 541,995
23/08/2020 0.77 0.73 0.73 25,633 43 34,500
16/08/2020 0.79 0.76 0.77 58,097 43 75,930
09/08/2020 0.80 0.74 0.80 283,818 87 363,996
04/08/2020 0.79 0.76 0.77 2,044 9 2,660
26/07/2020 0.79 0.74 0.79 46,780 32 61,700
19/07/2020 0.77 0.71 0.77 47,462 67 64,840
12/07/2020 0.80 0.73 0.73 53,966 90 72,139
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
26/05/2020 0.76 0.76 0.76 760 1 1,000
10/05/2020 0.77 0.77 0.77 31,570 14 41,000
Download Table