Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,441

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2021	0.82	0.79	0.79	9,526	12	11,867
11/05/2020	0.82	0.82	0.82	516	1	629
08/01/2020	0.82	0.82	0.82	82	1	100
31/12/2019	0.75	0.69	0.75	11,682	5	16,050
29/12/2019	0.72	0.72	0.72	8	1	11
18/12/2019	0.79	0.74	0.79	299	2	400
26/11/2019	0.82	0.81	0.82	8,789	2	10,850
30/10/2019	0.87	0.87	0.87	467	1	537
28/10/2019	0.88	0.72	0.88	8,554	10	10,800
16/09/2019	0.45	0.45	0.45	12,600	2	28,000
15/09/2019	0.45	0.45	0.45	18,000	7	40,000
30/05/2019	0.49	0.49	0.49	36,750	6	75,000
02/04/2019	0.54	0.54	0.54	51	1	94
19/02/2019	0.60	0.60	0.60	51,000	6	85,000
17/02/2019	0.61	0.51	0.61	21,901	14	37,000
16/10/2018	0.56	0.56	0.56	50,960	2	91,000
10/10/2018	0.59	0.59	0.59	118	2	200
03/07/2018	0.65	0.64	0.65	2,315	5	3,600
28/06/2018	0.63	0.61	0.63	9,832	13	15,735
27/05/2018	0.63	0.54	0.63	2,914	2	4,647

Download Table