AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 5.18 | 5.05 | 5.06 | 349,669 | 104 | 68,868 |
| 03/02/2005 | 5.18 | 5.08 | 5.09 | 450,609 | 117 | 88,101 |
| 02/02/2005 | 5.12 | 5.06 | 5.06 | 245,354 | 75 | 48,212 |
| 01/02/2005 | 5.18 | 5.11 | 5.11 | 415,688 | 91 | 80,884 |
| 31/01/2005 | 5.20 | 5.15 | 5.18 | 631,584 | 83 | 122,126 |
| 27/01/2005 | 5.22 | 5.17 | 5.18 | 566,208 | 89 | 109,114 |
| 26/01/2005 | 5.29 | 5.19 | 5.21 | 224,402 | 68 | 42,998 |
| 25/01/2005 | 5.20 | 5.12 | 5.18 | 205,918 | 59 | 39,900 |
| 24/01/2005 | 5.39 | 5.21 | 5.23 | 285,409 | 83 | 54,182 |
| 18/01/2005 | 5.44 | 5.22 | 5.38 | 1,935,933 | 290 | 361,490 |
| 17/01/2005 | 5.28 | 5.04 | 5.28 | 1,707,012 | 273 | 329,415 |
| 16/01/2005 | 5.13 | 5.03 | 5.05 | 511,996 | 135 | 100,636 |
| 13/01/2005 | 5.09 | 4.85 | 5.05 | 624,741 | 178 | 124,667 |
| 12/01/2005 | 4.95 | 4.84 | 4.85 | 661,218 | 114 | 135,861 |
| 11/01/2005 | 5.00 | 4.90 | 4.92 | 363,276 | 63 | 73,600 |
| 10/01/2005 | 5.06 | 4.92 | 4.94 | 804,487 | 163 | 162,052 |
| 09/01/2005 | 5.20 | 5.07 | 5.08 | 795,916 | 166 | 155,721 |
| 06/01/2005 | 5.25 | 5.15 | 5.25 | 959,750 | 161 | 184,928 |
| 05/01/2005 | 5.38 | 5.16 | 5.24 | 2,866,491 | 337 | 543,919 |
| 04/01/2005 | 5.16 | 5.00 | 5.16 | 2,414,464 | 319 | 470,710 |