Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2004	4.45	4.42	4.45	91,119	44	20,597
28/10/2004	4.48	4.44	4.45	49,746	9	11,150
27/10/2004	4.50	4.48	4.48	11,465	10	2,550
26/10/2004	4.53	4.50	4.50	49,219	15	10,900
25/10/2004	4.52	4.49	4.51	139,060	36	30,857
24/10/2004	4.46	4.44	4.44	78,270	27	17,612
21/10/2004	4.48	4.45	4.45	89,048	30	19,950
20/10/2004	4.49	4.46	4.48	69,284	27	15,471
19/10/2004	4.48	4.47	4.48	47,644	14	10,650
18/10/2004	4.51	4.45	4.48	166,651	40	37,110
17/10/2004	4.53	4.48	4.50	62,557	30	13,883
14/10/2004	4.50	4.47	4.50	125,804	52	28,061
13/10/2004	4.48	4.47	4.48	49,622	18	11,077
12/10/2004	4.52	4.42	4.50	39,917	20	8,888
11/10/2004	4.50	4.45	4.45	59,391	22	13,280
10/10/2004	4.55	4.52	4.52	43,765	14	9,649
07/10/2004	4.51	4.50	4.50	110,817	22	24,600
06/10/2004	4.55	4.52	4.52	25,125	6	5,550
05/10/2004	4.57	4.50	4.55	163,367	54	35,921
04/10/2004	4.63	4.55	4.55	110,654	30	24,100

Download Table