AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2003 | 3.76 | 3.74 | 3.75 | 76,887 | 33 | 20,509 |
| 08/09/2003 | 3.78 | 3.75 | 3.78 | 40,326 | 18 | 10,677 |
| 07/09/2003 | 3.79 | 3.75 | 3.78 | 210,809 | 67 | 55,902 |
| 04/09/2003 | 3.75 | 3.73 | 3.74 | 122,383 | 38 | 32,700 |
| 03/09/2003 | 3.73 | 3.72 | 3.73 | 81,708 | 44 | 21,906 |
| 02/09/2003 | 3.73 | 3.70 | 3.72 | 147,464 | 44 | 39,736 |
| 01/09/2003 | 3.70 | 3.66 | 3.70 | 11,850 | 18 | 3,218 |
| 31/08/2003 | 3.67 | 3.65 | 3.66 | 74,825 | 46 | 20,420 |
| 28/08/2003 | 3.69 | 3.67 | 3.67 | 60,005 | 38 | 16,332 |
| 27/08/2003 | 3.70 | 3.68 | 3.68 | 49,150 | 25 | 13,310 |
| 26/08/2003 | 3.71 | 3.69 | 3.70 | 94,926 | 49 | 25,649 |
| 25/08/2003 | 3.73 | 3.69 | 3.69 | 71,979 | 43 | 19,430 |
| 24/08/2003 | 3.73 | 3.72 | 3.72 | 11,778 | 16 | 3,162 |
| 21/08/2003 | 3.76 | 3.72 | 3.75 | 84,643 | 58 | 22,650 |
| 20/08/2003 | 3.77 | 3.71 | 3.74 | 80,143 | 38 | 21,503 |
| 19/08/2003 | 3.77 | 3.73 | 3.77 | 142,007 | 70 | 37,936 |
| 18/08/2003 | 3.80 | 3.76 | 3.76 | 116,166 | 44 | 30,804 |
| 17/08/2003 | 3.80 | 3.73 | 3.78 | 141,979 | 43 | 37,530 |
| 14/08/2003 | 3.77 | 3.72 | 3.74 | 44,519 | 38 | 11,920 |
| 13/08/2003 | 3.78 | 3.69 | 3.74 | 77,704 | 41 | 20,850 |