AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2003 | 4.06 | 4.04 | 4.04 | 94,872 | 43 | 23,431 |
| 08/12/2003 | 4.09 | 4.04 | 4.04 | 301,175 | 86 | 74,008 |
| 07/12/2003 | 4.11 | 4.04 | 4.04 | 133,931 | 61 | 32,759 |
| 04/12/2003 | 4.10 | 4.04 | 4.07 | 526,251 | 116 | 129,042 |
| 03/12/2003 | 4.07 | 3.94 | 4.03 | 224,117 | 92 | 55,843 |
| 02/12/2003 | 4.10 | 3.96 | 3.96 | 280,469 | 127 | 69,902 |
| 01/12/2003 | 4.09 | 3.98 | 4.08 | 635,888 | 194 | 158,295 |
| 30/11/2003 | 3.99 | 3.86 | 3.96 | 203,561 | 91 | 51,791 |
| 23/11/2003 | 3.91 | 3.85 | 3.87 | 168,860 | 70 | 43,468 |
| 20/11/2003 | 3.86 | 3.80 | 3.86 | 135,746 | 67 | 35,348 |
| 19/11/2003 | 3.81 | 3.79 | 3.81 | 93,993 | 29 | 24,750 |
| 18/11/2003 | 3.81 | 3.77 | 3.80 | 79,733 | 34 | 21,030 |
| 17/11/2003 | 3.78 | 3.76 | 3.77 | 39,978 | 24 | 10,600 |
| 16/11/2003 | 3.81 | 3.77 | 3.79 | 97,108 | 33 | 25,595 |
| 13/11/2003 | 3.82 | 3.80 | 3.81 | 19,842 | 19 | 5,208 |
| 12/11/2003 | 3.84 | 3.80 | 3.81 | 79,470 | 31 | 20,810 |
| 11/11/2003 | 3.86 | 3.79 | 3.81 | 62,885 | 34 | 16,483 |
| 10/11/2003 | 3.85 | 3.78 | 3.83 | 257,865 | 93 | 67,378 |
| 09/11/2003 | 3.78 | 3.75 | 3.75 | 7,572 | 14 | 2,013 |
| 06/11/2003 | 3.78 | 3.75 | 3.77 | 203,282 | 49 | 54,110 |