AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2003 | 3.67 | 3.63 | 3.63 | 180,449 | 66 | 49,458 |
| 15/06/2003 | 3.68 | 3.62 | 3.64 | 302,173 | 136 | 82,670 |
| 12/06/2003 | 3.65 | 3.41 | 3.59 | 222,653 | 145 | 62,690 |
| 11/06/2003 | 3.60 | 3.53 | 3.55 | 143,021 | 81 | 40,098 |
| 10/06/2003 | 3.54 | 3.51 | 3.53 | 148,757 | 58 | 42,129 |
| 09/06/2003 | 3.58 | 3.50 | 3.54 | 180,760 | 119 | 51,200 |
| 08/06/2003 | 3.63 | 3.56 | 3.57 | 77,026 | 44 | 21,540 |
| 05/06/2003 | 3.64 | 3.57 | 3.58 | 122,288 | 77 | 33,846 |
| 04/06/2003 | 3.73 | 3.63 | 3.63 | 255,501 | 89 | 69,650 |
| 03/06/2003 | 3.65 | 3.48 | 3.64 | 270,630 | 126 | 76,275 |
| 02/06/2003 | 3.50 | 3.46 | 3.48 | 117,642 | 59 | 33,806 |
| 01/06/2003 | 3.50 | 3.46 | 3.50 | 445,483 | 113 | 127,480 |
| 29/05/2003 | 3.57 | 3.50 | 3.51 | 137,366 | 108 | 38,777 |
| 28/05/2003 | 3.60 | 3.55 | 3.60 | 45,292 | 46 | 12,700 |
| 27/05/2003 | 3.60 | 3.57 | 3.60 | 91,539 | 67 | 25,500 |
| 26/05/2003 | 3.66 | 3.60 | 3.60 | 91,332 | 77 | 25,200 |
| 22/05/2003 | 3.61 | 3.54 | 3.57 | 135,206 | 108 | 37,819 |
| 21/05/2003 | 3.70 | 3.62 | 3.62 | 248,244 | 146 | 67,993 |
| 20/05/2003 | 3.58 | 3.50 | 3.58 | 304,623 | 135 | 85,213 |
| 19/05/2003 | 3.59 | 3.41 | 3.41 | 676,732 | 367 | 197,209 |