AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2003 | 3.80 | 3.78 | 3.78 | 61,016 | 40 | 16,096 |
| 07/10/2003 | 3.81 | 3.77 | 3.81 | 93,139 | 55 | 24,511 |
| 06/10/2003 | 3.82 | 3.78 | 3.78 | 115,386 | 49 | 30,400 |
| 05/10/2003 | 3.84 | 3.79 | 3.79 | 96,405 | 52 | 25,375 |
| 02/10/2003 | 3.88 | 3.83 | 3.84 | 152,661 | 80 | 39,575 |
| 01/10/2003 | 3.83 | 3.77 | 3.83 | 189,699 | 61 | 49,739 |
| 30/09/2003 | 3.80 | 3.76 | 3.76 | 34,848 | 28 | 9,242 |
| 29/09/2003 | 3.82 | 3.76 | 3.76 | 82,225 | 36 | 21,750 |
| 28/09/2003 | 3.82 | 3.78 | 3.80 | 226,309 | 72 | 59,500 |
| 25/09/2003 | 3.75 | 3.70 | 3.73 | 141,007 | 82 | 37,937 |
| 23/09/2003 | 3.80 | 3.74 | 3.78 | 135,463 | 76 | 35,991 |
| 22/09/2003 | 3.87 | 3.80 | 3.80 | 208,516 | 73 | 54,575 |
| 21/09/2003 | 3.94 | 3.87 | 3.88 | 244,743 | 85 | 62,628 |
| 18/09/2003 | 3.90 | 3.79 | 3.87 | 208,179 | 83 | 53,700 |
| 17/09/2003 | 3.85 | 3.74 | 3.79 | 252,616 | 87 | 66,458 |
| 16/09/2003 | 3.99 | 3.80 | 3.82 | 510,067 | 192 | 130,146 |
| 15/09/2003 | 3.96 | 3.80 | 3.94 | 1,450,872 | 457 | 368,564 |
| 14/09/2003 | 3.78 | 3.71 | 3.78 | 212,858 | 107 | 56,550 |
| 11/09/2003 | 3.76 | 3.70 | 3.70 | 180,655 | 89 | 48,399 |
| 10/09/2003 | 3.75 | 3.73 | 3.75 | 181,632 | 76 | 48,514 |