AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2002 | 4.25 | 4.10 | 4.12 | 1,069,133 | 454 | 255,416 |
| 16/06/2002 | 4.11 | 3.98 | 4.11 | 788,073 | 288 | 192,876 |
| 13/06/2002 | 3.93 | 3.87 | 3.92 | 459,892 | 212 | 117,900 |
| 12/06/2002 | 3.90 | 3.77 | 3.87 | 499,719 | 195 | 128,865 |
| 11/06/2002 | 3.84 | 3.75 | 3.81 | 593,647 | 260 | 156,484 |
| 10/06/2002 | 3.90 | 3.77 | 3.81 | 671,200 | 323 | 174,583 |
| 09/06/2002 | 3.78 | 3.65 | 3.78 | 1,007,725 | 324 | 269,705 |
| 06/06/2002 | 3.61 | 3.55 | 3.60 | 618,644 | 283 | 172,537 |
| 05/06/2002 | 3.63 | 3.50 | 3.54 | 813,310 | 476 | 228,685 |
| 04/06/2002 | 3.61 | 3.45 | 3.57 | 1,397,181 | 539 | 390,099 |
| 03/06/2002 | 3.46 | 3.38 | 3.44 | 502,022 | 245 | 146,003 |
| 02/06/2002 | 3.35 | 3.24 | 3.34 | 480,463 | 269 | 145,523 |
| 30/05/2002 | 3.24 | 3.20 | 3.20 | 71,367 | 85 | 22,213 |
| 29/05/2002 | 3.27 | 3.23 | 3.23 | 207,164 | 142 | 63,872 |
| 28/05/2002 | 3.25 | 3.13 | 3.22 | 361,236 | 239 | 112,695 |
| 27/05/2002 | 3.15 | 3.12 | 3.15 | 141,125 | 87 | 44,917 |
| 26/05/2002 | 3.11 | 3.09 | 3.11 | 131,214 | 92 | 42,373 |
| 23/05/2002 | 3.10 | 3.08 | 3.09 | 63,251 | 78 | 20,495 |
| 22/05/2002 | 3.11 | 3.07 | 3.08 | 89,018 | 73 | 28,884 |
| 21/05/2002 | 3.12 | 3.10 | 3.11 | 58,769 | 70 | 18,891 |