Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2002	4.13	4.07	4.08	360,088	233	88,088
11/08/2002	4.24	4.16	4.16	189,446	127	45,315
08/08/2002	4.29	4.18	4.21	730,623	387	172,460
07/08/2002	4.15	4.10	4.15	125,988	87	30,552
06/08/2002	4.25	4.11	4.11	215,158	179	51,653
05/08/2002	4.16	4.05	4.16	291,944	250	71,122
04/08/2002	4.39	4.20	4.21	1,082,327	389	254,580
01/08/2002	4.48	4.38	4.38	624,954	378	141,119
31/07/2002	4.37	4.20	4.34	864,369	435	200,935
30/07/2002	4.17	4.04	4.17	667,638	411	161,971
29/07/2002	4.17	3.98	4.04	804,058	441	200,300
28/07/2002	4.34	4.18	4.18	660,013	367	155,385
25/07/2002	4.37	4.29	4.31	283,444	193	65,664
24/07/2002	4.39	4.26	4.32	531,410	270	123,154
23/07/2002	4.45	4.35	4.36	452,752	295	103,261
22/07/2002	4.52	4.42	4.46	452,190	278	101,134
21/07/2002	4.62	4.50	4.53	330,762	178	72,436
18/07/2002	4.64	4.58	4.59	454,948	208	98,873
17/07/2002	4.59	4.46	4.57	676,400	338	149,191
16/07/2002	4.46	4.25	4.44	695,109	366	159,315

Download Table