FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2009 | 0.78 | 0.77 | 0.77 | 10,119 | 30 | 13,119 |
06/04/2009 | 0.80 | 0.77 | 0.77 | 60,515 | 50 | 77,237 |
05/04/2009 | 0.81 | 0.78 | 0.79 | 37,583 | 75 | 47,309 |
02/04/2009 | 0.79 | 0.77 | 0.79 | 4,352 | 27 | 5,586 |
01/04/2009 | 0.79 | 0.78 | 0.78 | 9,901 | 31 | 12,691 |
31/03/2009 | 0.80 | 0.79 | 0.79 | 4,313 | 12 | 5,432 |
30/03/2009 | 0.81 | 0.79 | 0.81 | 15,555 | 46 | 19,350 |
29/03/2009 | 0.83 | 0.81 | 0.81 | 11,775 | 31 | 14,400 |
26/03/2009 | 0.81 | 0.77 | 0.81 | 94,693 | 107 | 118,210 |
25/03/2009 | 0.78 | 0.76 | 0.78 | 34,636 | 171 | 45,205 |
24/03/2009 | 0.79 | 0.77 | 0.78 | 13,265 | 33 | 17,008 |
23/03/2009 | 0.79 | 0.76 | 0.77 | 15,934 | 40 | 20,634 |
22/03/2009 | 0.80 | 0.77 | 0.78 | 2,816 | 23 | 3,600 |
19/03/2009 | 0.79 | 0.78 | 0.78 | 6,989 | 25 | 8,960 |
18/03/2009 | 0.80 | 0.78 | 0.79 | 9,979 | 21 | 12,685 |
17/03/2009 | 0.80 | 0.79 | 0.80 | 9,668 | 25 | 12,227 |
16/03/2009 | 0.80 | 0.79 | 0.80 | 19,477 | 38 | 24,361 |
15/03/2009 | 0.79 | 0.78 | 0.79 | 4,426 | 11 | 5,608 |
12/03/2009 | 0.80 | 0.77 | 0.80 | 33,313 | 50 | 42,649 |
11/03/2009 | 0.82 | 0.79 | 0.81 | 4,892 | 25 | 6,118 |