Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares60

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	0.81	0.80	0.81	164	2	205
08/03/2009	0.81	0.80	0.81	4,621	18	5,772
05/03/2009	0.82	0.79	0.81	106,660	50	131,718
04/03/2009	0.81	0.78	0.80	3,823	18	4,825
03/03/2009	0.82	0.79	0.80	8,241	28	10,430
02/03/2009	0.82	0.79	0.81	63,887	70	80,637
01/03/2009	0.83	0.80	0.81	14,712	37	18,357
26/02/2009	0.84	0.79	0.83	51,532	69	63,362
25/02/2009	0.80	0.76	0.80	15,262	26	19,314
24/02/2009	0.80	0.78	0.78	10,482	35	13,300
23/02/2009	0.83	0.80	0.81	5,879	35	7,282
22/02/2009	0.83	0.80	0.81	19,312	35	23,889
19/02/2009	0.84	0.79	0.83	68,515	50	84,988
18/02/2009	0.84	0.82	0.82	8,254	17	9,928
17/02/2009	0.86	0.81	0.84	26,754	45	31,682
16/02/2009	0.83	0.82	0.82	3,466	15	4,194
15/02/2009	0.84	0.82	0.83	1,159	15	1,392
12/02/2009	0.87	0.81	0.86	18,569	44	22,281
11/02/2009	0.85	0.80	0.85	21,267	63	26,063
10/02/2009	0.83	0.80	0.81	29,707	32	36,306

Download Table