FIRST FINANCE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2008 | 1.41 | 1.39 | 1.39 | 469,246 | 185 | 335,221 |
02/02/2008 | 1.43 | 1.39 | 1.43 | 91,365 | 158 | 64,799 |
29/01/2008 | 1.44 | 1.40 | 1.43 | 876,617 | 333 | 615,227 |
28/01/2008 | 1.42 | 1.37 | 1.42 | 600,256 | 385 | 426,652 |
27/01/2008 | 1.44 | 1.38 | 1.40 | 1,092,367 | 494 | 781,965 |
24/01/2008 | 1.42 | 1.38 | 1.41 | 1,232,654 | 660 | 876,748 |
23/01/2008 | 1.40 | 1.33 | 1.38 | 680,439 | 377 | 491,986 |
22/01/2008 | 1.36 | 1.32 | 1.35 | 215,365 | 189 | 160,768 |
21/01/2008 | 1.39 | 1.36 | 1.36 | 437,417 | 405 | 320,068 |
20/01/2008 | 1.41 | 1.36 | 1.40 | 2,032,341 | 874 | 1,468,228 |
17/01/2008 | 1.36 | 1.30 | 1.36 | 710,341 | 676 | 528,683 |
16/01/2008 | 1.31 | 1.29 | 1.30 | 211,137 | 155 | 162,390 |
15/01/2008 | 1.33 | 1.28 | 1.29 | 284,098 | 252 | 217,725 |
14/01/2008 | 1.32 | 1.26 | 1.30 | 352,471 | 400 | 268,999 |
13/01/2008 | 1.29 | 1.26 | 1.27 | 108,634 | 106 | 85,310 |
09/01/2008 | 1.28 | 1.25 | 1.27 | 61,776 | 99 | 48,816 |
08/01/2008 | 1.28 | 1.26 | 1.27 | 39,617 | 94 | 31,237 |
07/01/2008 | 1.30 | 1.27 | 1.29 | 58,055 | 124 | 45,119 |
06/01/2008 | 1.31 | 1.26 | 1.30 | 151,353 | 201 | 116,821 |
03/01/2008 | 1.30 | 1.26 | 1.29 | 39,471 | 117 | 31,101 |