FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 1.14 | 1.11 | 1.11 | 72,505 | 78 | 64,573 |
| 11/05/2008 | 1.14 | 1.12 | 1.13 | 346,247 | 207 | 308,799 |
| 08/05/2008 | 1.14 | 1.12 | 1.14 | 79,246 | 96 | 70,502 |
| 07/05/2008 | 1.14 | 1.12 | 1.14 | 79,163 | 87 | 69,877 |
| 06/05/2008 | 1.14 | 1.11 | 1.12 | 101,696 | 84 | 90,467 |
| 05/05/2008 | 1.14 | 1.12 | 1.13 | 43,852 | 61 | 39,017 |
| 04/05/2008 | 1.14 | 1.11 | 1.13 | 39,800 | 75 | 35,441 |
| 30/04/2008 | 1.13 | 1.10 | 1.13 | 13,851 | 37 | 12,407 |
| 29/04/2008 | 1.13 | 1.09 | 1.12 | 86,414 | 85 | 77,856 |
| 28/04/2008 | 1.14 | 1.10 | 1.12 | 335,868 | 171 | 298,263 |
| 27/04/2008 | 1.16 | 1.15 | 1.15 | 206,133 | 112 | 179,245 |
| 24/04/2008 | 1.17 | 1.13 | 1.16 | 239,205 | 123 | 208,232 |
| 23/04/2008 | 1.16 | 1.14 | 1.15 | 97,659 | 91 | 85,149 |
| 22/04/2008 | 1.15 | 1.13 | 1.14 | 66,690 | 84 | 58,381 |
| 21/04/2008 | 1.15 | 1.13 | 1.13 | 134,453 | 136 | 117,850 |
| 20/04/2008 | 1.15 | 1.13 | 1.14 | 215,123 | 155 | 188,824 |
| 17/04/2008 | 1.14 | 1.12 | 1.13 | 92,281 | 86 | 81,690 |
| 16/04/2008 | 1.15 | 1.12 | 1.13 | 93,245 | 89 | 82,514 |
| 15/04/2008 | 1.15 | 1.13 | 1.15 | 100,084 | 88 | 87,864 |
| 14/04/2008 | 1.14 | 1.12 | 1.13 | 88,304 | 99 | 78,191 |