FIRST FINANCE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.34 | 1.32 | 1.34 | 23,852 | 72 | 17,972 |
| 28/02/2008 | 1.37 | 1.32 | 1.33 | 119,056 | 80 | 88,888 |
| 27/02/2008 | 1.38 | 1.32 | 1.37 | 112,856 | 144 | 82,504 |
| 26/02/2008 | 1.34 | 1.31 | 1.34 | 21,294 | 83 | 16,044 |
| 25/02/2008 | 1.34 | 1.32 | 1.32 | 34,356 | 74 | 25,869 |
| 24/02/2008 | 1.39 | 1.34 | 1.36 | 35,670 | 65 | 26,312 |
| 21/02/2008 | 1.40 | 1.37 | 1.38 | 45,539 | 93 | 32,843 |
| 20/02/2008 | 1.43 | 1.38 | 1.40 | 69,760 | 92 | 49,671 |
| 19/02/2008 | 1.40 | 1.34 | 1.40 | 131,947 | 129 | 96,507 |
| 18/02/2008 | 1.35 | 1.33 | 1.34 | 106,722 | 112 | 79,149 |
| 17/02/2008 | 1.44 | 1.37 | 1.37 | 154,018 | 155 | 110,816 |
| 14/02/2008 | 1.46 | 1.39 | 1.44 | 232,767 | 211 | 162,094 |
| 13/02/2008 | 1.45 | 1.42 | 1.43 | 93,166 | 189 | 65,163 |
| 12/02/2008 | 1.50 | 1.42 | 1.46 | 1,300,593 | 454 | 880,499 |
| 11/02/2008 | 1.49 | 1.40 | 1.47 | 1,497,023 | 601 | 1,022,345 |
| 10/02/2008 | 1.42 | 1.35 | 1.42 | 232,495 | 190 | 167,070 |
| 07/02/2008 | 1.39 | 1.34 | 1.37 | 2,660,476 | 125 | 1,928,909 |
| 06/02/2008 | 1.38 | 1.34 | 1.38 | 132,263 | 155 | 97,046 |
| 05/02/2008 | 1.39 | 1.33 | 1.36 | 253,958 | 160 | 185,641 |
| 04/02/2008 | 1.40 | 1.36 | 1.38 | 2,324,092 | 281 | 1,688,748 |