Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	0.59	0.58	0.58	680	7	1,166
24/02/2020	0.61	0.59	0.61	362	4	603
23/02/2020	0.59	0.59	0.59	54	1	92
20/02/2020	0.61	0.59	0.59	874	7	1,464
18/02/2020	0.62	0.62	0.62	333	2	537
17/02/2020	0.61	0.61	0.61	305	3	500
13/02/2020	0.61	0.61	0.61	1,144	4	1,875
11/02/2020	0.61	0.61	0.61	1,068	2	1,750
09/02/2020	0.61	0.60	0.61	1,811	4	3,018
06/02/2020	0.60	0.60	0.60	630	2	1,050
05/02/2020	0.61	0.60	0.61	2,605	10	4,276
03/02/2020	0.61	0.60	0.61	432	7	718
02/02/2020	0.62	0.61	0.61	3,461	7	5,600
28/01/2020	0.63	0.62	0.63	1,322	5	2,100
26/01/2020	0.63	0.62	0.62	631	4	1,005
23/01/2020	0.62	0.62	0.62	1,860	5	3,000
22/01/2020	0.64	0.63	0.63	6,174	6	9,796
21/01/2020	0.64	0.62	0.64	108,729	41	170,419
20/01/2020	0.63	0.62	0.63	1,892	5	3,050
19/01/2020	0.61	0.60	0.60	221	5	368

Download Table