Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2020	0.47	0.46	0.47	825	5	1,792
24/11/2020	0.47	0.46	0.47	89	2	192
23/11/2020	0.47	0.46	0.47	1,165	7	2,528
22/11/2020	0.47	0.46	0.47	249	2	540
18/11/2020	0.47	0.45	0.47	71	3	152
17/11/2020	0.47	0.46	0.47	74	2	160
16/11/2020	0.47	0.46	0.47	101	3	216
08/11/2020	0.47	0.45	0.47	253	5	555
04/11/2020	0.47	0.46	0.47	276	4	600
03/11/2020	0.47	0.46	0.47	231	3	500
02/11/2020	0.46	0.45	0.46	384	4	842
01/11/2020	0.46	0.44	0.46	2,225	13	5,016
27/10/2020	0.46	0.45	0.46	346	2	764
26/10/2020	0.46	0.45	0.46	133	2	292
25/10/2020	0.46	0.45	0.46	334	3	736
22/10/2020	0.46	0.45	0.46	634	8	1,400
21/10/2020	0.45	0.45	0.45	596	4	1,324
20/10/2020	0.45	0.44	0.44	1,387	11	3,144
18/10/2020	0.46	0.45	0.45	1,598	10	3,550
14/10/2020	0.46	0.45	0.46	625	5	1,384

Download Table