Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions11

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares4,832

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.81	0.81	0.81	473	8	584
07/12/2017	0.81	0.81	0.81	237	2	292
05/12/2017	0.81	0.81	0.81	149	2	184
04/12/2017	0.81	0.81	0.81	26,209	14	32,357
03/12/2017	0.82	0.81	0.82	5,550	13	6,832
29/11/2017	0.82	0.81	0.82	969	4	1,184
28/11/2017	0.82	0.81	0.82	1,715	5	2,092
27/11/2017	0.82	0.82	0.82	410	2	500
26/11/2017	0.82	0.82	0.82	82	1	100
23/11/2017	0.81	0.81	0.81	290	3	358
22/11/2017	0.82	0.81	0.81	306	6	377
20/11/2017	0.82	0.82	0.82	164	2	200
19/11/2017	0.81	0.81	0.81	11	1	14
16/11/2017	0.82	0.82	0.82	78	1	95
15/11/2017	0.82	0.81	0.81	380	5	468
14/11/2017	0.82	0.82	0.82	2,627	14	3,204
13/11/2017	0.82	0.82	0.82	1,166	10	1,422
12/11/2017	0.82	0.82	0.82	5,781	5	7,050
09/11/2017	0.82	0.82	0.82	410	2	500
08/11/2017	0.82	0.82	0.82	205	1	250

Download Table