Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions11

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares4,832

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.83	0.82	0.82	505	7	609
31/07/2017	0.82	0.82	0.82	3,592	19	4,380
30/07/2017	0.83	0.82	0.82	33,433	21	40,664
27/07/2017	0.83	0.83	0.83	2,333	12	2,811
26/07/2017	0.83	0.82	0.83	902	8	1,088
25/07/2017	0.82	0.82	0.82	19,481	18	23,757
24/07/2017	0.83	0.82	0.82	428	10	520
23/07/2017	0.83	0.82	0.83	227	7	276
20/07/2017	0.83	0.83	0.83	249	1	300
19/07/2017	0.82	0.82	0.82	972	9	1,185
18/07/2017	0.83	0.82	0.83	1,493	18	1,804
17/07/2017	0.83	0.83	0.83	766	14	923
13/07/2017	0.84	0.82	0.84	783	6	934
12/07/2017	0.84	0.83	0.84	1,556	7	1,856
11/07/2017	0.84	0.83	0.83	567	4	682
10/07/2017	0.83	0.82	0.83	331	5	402
09/07/2017	0.84	0.82	0.84	876	4	1,058
06/07/2017	0.84	0.82	0.84	3,451	10	4,158
05/07/2017	0.83	0.83	0.83	2,334	7	2,812
04/07/2017	0.83	0.83	0.83	874	2	1,053

Download Table