Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions11

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares4,832

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.84	0.82	0.84	1,009	4	1,224
30/08/2017	0.83	0.82	0.83	5,360	12	6,466
29/08/2017	0.82	0.82	0.82	419	5	511
28/08/2017	0.82	0.82	0.82	164	1	200
27/08/2017	0.82	0.82	0.82	648	3	790
24/08/2017	0.82	0.82	0.82	453	4	552
23/08/2017	0.82	0.82	0.82	389	6	474
22/08/2017	0.83	0.82	0.82	889	8	1,084
21/08/2017	0.82	0.81	0.82	18,863	10	23,007
20/08/2017	0.81	0.81	0.81	1,361	20	1,680
17/08/2017	0.81	0.81	0.81	75	2	92
16/08/2017	0.82	0.81	0.82	559	4	684
14/08/2017	0.82	0.82	0.82	767	4	935
13/08/2017	0.81	0.81	0.81	305	6	376
10/08/2017	0.82	0.81	0.82	610	9	746
09/08/2017	0.82	0.81	0.82	9,741	19	11,884
08/08/2017	0.83	0.82	0.83	412	7	497
07/08/2017	0.83	0.83	0.83	906	4	1,092
03/08/2017	0.83	0.82	0.83	961	8	1,164
02/08/2017	0.83	0.82	0.82	372	6	450

Download Table